Good Games Guild Historical Data

GGG Page 17
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0393
-0.24%
$ 3.93 million $ 108,417
Oct 10, 2023 $ 0.0395
+3.19%
$ 3.95 million $ 83,265
Oct 9, 2023 $ 0.0382
+0.05%
$ 3.82 million $ 113,871
Oct 8, 2023 $ 0.0382
+0.87%
$ 3.82 million $ 101,420
Oct 7, 2023 $ 0.0382
-4.76%
$ 3.82 million $ 87,585
Oct 6, 2023 $ 0.0401
-2.09%
$ 4.01 million $ 117,139
Oct 5, 2023 $ 0.0409
+0.93%
$ 4.09 million $ 77,688
Oct 4, 2023 $ 0.0405
+0.69%
$ 4.05 million $ 111,726
Oct 3, 2023 $ 0.0402
+2.12%
$ 4.02 million $ 115,248
Oct 2, 2023 $ 0.0393
-1.06%
$ 3.93 million $ 130,168
Oct 1, 2023 $ 0.0398
-0.39%
$ 3.98 million $ 137,355
Sep 30, 2023 $ 0.0399
+3.79%
$ 3.99 million $ 137,867
Sep 29, 2023 $ 0.0383
-6.67%
$ 3.83 million $ 104,406
Sep 28, 2023 $ 0.041
+4.72%
$ 4.1 million $ 113,302
Sep 27, 2023 $ 0.0392
+0.35%
$ 3.92 million $ 139,817
Sep 26, 2023 $ 0.039
-1.05%
$ 3.9 million $ 126,735
Sep 25, 2023 $ 0.0394
-2.75%
$ 3.94 million $ 113,455
Sep 24, 2023 $ 0.0405
+1.75%
$ 4.05 million $ 133,148
Sep 23, 2023 $ 0.0398
-2.99%
$ 3.98 million $ 71,006
Sep 22, 2023 $ 0.0412
+3.38%
$ 4.12 million $ 25,979
Sep 21, 2023 $ 0.04
-2.63%
$ 4 million $ 27,503
Sep 20, 2023 $ 0.0412
-1.35%
$ 4.12 million $ 25,678
Sep 19, 2023 $ 0.0417
-2.24%
$ 4.17 million $ 27,360
Sep 18, 2023 $ 0.0427
+1.32%
$ 4.27 million $ 25,820
Sep 17, 2023 $ 0.0421
-3.13%
$ 4.21 million $ 38,308
Sep 16, 2023 $ 0.0435
+7.39%
$ 4.35 million $ 92,106
Sep 15, 2023 $ 0.0405
-0.44%
$ 4.05 million $ 46,444
Sep 14, 2023 $ 0.0408
-3.89%
$ 4.08 million $ 32,060
Sep 13, 2023 $ 0.0425
-3.20%
$ 4.25 million $ 34,161
Sep 12, 2023 $ 0.0441
+0.57%
$ 4.41 million $ 24,801
Sep 11, 2023 $ 0.0437
-8.81%
$ 4.37 million $ 37,302
Sep 10, 2023 $ 0.0479
+7.56%
$ 4.79 million $ 33,976
Sep 9, 2023 $ 0.0446
+2.68%
$ 4.46 million $ 22,473
Sep 8, 2023 $ 0.0435
-4.60%
$ 4.35 million $ 28,126
Sep 7, 2023 $ 0.0456
+1.33%
$ 4.56 million $ 37,777
Sep 6, 2023 $ 0.0449
-0.86%
$ 4.49 million $ 29,650
Sep 5, 2023 $ 0.0453
+9.36%
$ 4.53 million $ 85,016
Sep 4, 2023 $ 0.0414
-3.24%
$ 4.14 million $ 111,152
Sep 3, 2023 $ 0.0429
+4.35%
$ 4.29 million $ 18,477
Sep 2, 2023 $ 0.0411
+0.05%
$ 4.11 million $ 16,326
Sep 1, 2023 $ 0.0411
-2.15%
$ 4.11 million $ 20,967
Aug 31, 2023 $ 0.042
+0.34%
$ 4.2 million $ 18,022
Aug 30, 2023 $ 0.0421
+1.38%
$ 4.21 million $ 31,465
Aug 29, 2023 $ 0.0416
-1.19%
$ 4.16 million $ 28,637
Aug 28, 2023 $ 0.0421
+0.90%
$ 4.21 million $ 22,909
Aug 27, 2023 $ 0.0417
-6.29%
$ 4.17 million $ 23,787
Aug 26, 2023 $ 0.0445
+6.31%
$ 4.45 million $ 20,990
Aug 25, 2023 $ 0.0419
-10.51%
$ 4.19 million $ 41,243
Aug 24, 2023 $ 0.0468
+4.61%
$ 4.68 million $ 51,735
Aug 23, 2023 $ 0.0447
+8.26%
$ 4.47 million $ 44,476