Good Games Guild Historical Data

GGG Page 18
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0421
-4.46%
$ 4.21 million $ 464,677
Aug 15, 2023 $ 0.044
-7.28%
$ 4.4 million $ 321,374
Aug 14, 2023 $ 0.0475
+8.96%
$ 4.75 million $ 27,845
Aug 13, 2023 $ 0.0436
+26.02%
$ 4.36 million $ 1.16 million
Aug 12, 2023 $ 0.0346
-26.81%
$ 3.46 million $ 32,463
Aug 11, 2023 $ 0.0472
+11.39%
$ 4.72 million $ 3.33 million
Aug 10, 2023 $ 0.0418
+1.63%
$ 4.18 million $ 22,284
Aug 9, 2023 $ 0.0412
-6.30%
$ 4.12 million $ 3.89 million
Aug 8, 2023 $ 0.044
-20.74%
$ 4.4 million $ 7.82 million
Aug 7, 2023 $ 0.0555
+8.90%
$ 5.55 million $ 5.65 million
Aug 6, 2023 $ 0.051
+5.19%
$ 5.1 million $ 1.59 million
Aug 5, 2023 $ 0.0485
+31.88%
$ 4.85 million $ 4.87 million
Aug 4, 2023 $ 0.0371
+0.68%
$ 3.71 million $ 183,318
Aug 3, 2023 $ 0.0368
+2.88%
$ 3.68 million $ 475,720
Aug 2, 2023 $ 0.0358
+4.62%
$ 3.58 million $ 18,868
Aug 1, 2023 $ 0.0345
-2.32%
$ 3.45 million $ 75,754
Jul 31, 2023 $ 0.0353
-4.33%
$ 3.53 million $ 15,998
Jul 30, 2023 $ 0.0372
+1.23%
$ 3.72 million $ 39,169
Jul 29, 2023 $ 0.037
+4.39%
$ 3.7 million $ 44,794
Jul 28, 2023 $ 0.0354
+0.68%
$ 3.54 million $ 19,827
Jul 27, 2023 $ 0.0352
-2.29%
$ 3.52 million $ 573,098
Jul 26, 2023 $ 0.0354
+0.14%
$ 3.54 million $ 102,577
Jul 25, 2023 $ 0.0354
-3.33%
$ 3.54 million $ 194,818
Jul 24, 2023 $ 0.0366
-1.57%
$ 3.66 million $ 94,759
Jul 23, 2023 $ 0.0372
-1.02%
$ 3.72 million $ 597,722
Jul 22, 2023 $ 0.0376
-6.06%
$ 3.76 million $ 253,706
Jul 21, 2023 $ 0.04
+1.78%
$ 4 million $ 70,890
Jul 20, 2023 $ 0.0393
+4.02%
$ 3.93 million $ 656,313
Jul 19, 2023 $ 0.0378
+5.85%
$ 3.78 million $ 634,574
Jul 18, 2023 $ 0.0357
-4.74%
$ 3.57 million $ 214,240
Jul 17, 2023 $ 0.0374
-6.45%
$ 3.74 million $ 139,424
Jul 16, 2023 $ 0.0399
+1.73%
$ 3.99 million $ 271,246
Jul 15, 2023 $ 0.0392
+1.40%
$ 3.92 million $ 1.78 million
Jul 14, 2023 $ 0.0387
-1.46%
$ 3.87 million $ 158,643
Jul 13, 2023 $ 0.0393
+1.29%
$ 3.93 million $ 1.41 million
Jul 12, 2023 $ 0.0387
-4.71%
$ 3.87 million $ 177,742
Jul 11, 2023 $ 0.0406
+2.11%
$ 4.06 million $ 12,978
Jul 10, 2023 $ 0.0397
-0.69%
$ 3.97 million $ 111,100
Jul 9, 2023 $ 0.04
-3.23%
$ 4 million $ 5.19 million
Jul 8, 2023 $ 0.0414
+4.95%
$ 4.14 million $ 2.61 million
Jul 7, 2023 $ 0.0395
-3.41%
$ 3.95 million $ 573,682
Jul 6, 2023 $ 0.0409
-6.41%
$ 4.09 million $ 4.4 million
Jul 5, 2023 $ 0.0437
+0.07%
$ 4.37 million $ 2.14 million
Jul 4, 2023 $ 0.0434
-1.01%
$ 4.34 million $ 16,823
Jul 3, 2023 $ 0.0439
+2.78%
$ 4.39 million $ 179,369
Jul 2, 2023 $ 0.0427
-5.01%
$ 4.27 million $ 680,039
Jul 1, 2023 $ 0.045
+15.10%
$ 4.5 million $ 680,075
Jun 30, 2023 $ 0.0391
-10.94%
$ 3.91 million $ 940,136
Jun 29, 2023 $ 0.0438
+11.67%
$ 4.38 million $ 596,515
Jun 28, 2023 $ 0.0391
-1.96%
$ 3.91 million $ 360,658