Good Games Guild Historical Data

GGG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $0.000667
-56.04%
$66,676 $25,149
Mar 16, 2026 $0.00152
-4.62%
$151,680 $9,987
Mar 15, 2026 $0.00159
+14.73%
$159,020 $22,983
Mar 14, 2026 $0.00139
+9.92%
$138,603 $11,100
Mar 13, 2026 $0.00126
+0.63%
$126,090 $12,656
Mar 12, 2026 $0.00125
-13.29%
$125,300 $12,235
Mar 11, 2026 $0.00145
+13.25%
$146,556 $15,583
Mar 10, 2026 $0.00128
-5.73%
$127,600 $10,803
Mar 9, 2026 $0.00135
+0.93%
$135,350 $10,157
Mar 8, 2026 $0.00134
-1.73%
$134,100 $9,287
Mar 7, 2026 $0.00136
-6.29%
$136,460 $9,245
Mar 6, 2026 $0.00146
-3.10%
$145,620 $8,339
Mar 5, 2026 $0.0015
+0.33%
$150,280 $10,388
Mar 4, 2026 $0.0015
+2.64%
$149,780 $9,171
Mar 3, 2026 $0.00146
-0.76%
$145,630 $11,179
Mar 2, 2026 $0.00147
-8.69%
$146,750 $13,042
Mar 1, 2026 $0.00161
+1.29%
$160,981 $19,068
Feb 28, 2026 $0.00159
-16.22%
$158,930 $30,902
Feb 27, 2026 $0.0019
+18.58%
$189,710 $23,252
Feb 26, 2026 $0.0016
-15.54%
$159,980 $13,412
Feb 25, 2026 $0.00189
+39.51%
$188,550 $16,886
Feb 24, 2026 $0.00135
-1.59%
$135,150 $16,745
Feb 23, 2026 $0.00137
-31.93%
$137,340 $28,471
Feb 22, 2026 $0.00202
-2.05%
$201,770 $26,089
Feb 21, 2026 $0.00206
+82.82%
$206,001 $47,743
Feb 20, 2026 $0.00113
-5.29%
$112,680 $16,055
Feb 19, 2026 $0.00119
+0.29%
$118,020 $8,870
Feb 18, 2026 $0.00119
-0.63%
$118,630 $9,000
Feb 17, 2026 $0.00119
-7.39%
$119,380 $9,049
Feb 16, 2026 $0.00129
+3.59%
$128,910 $12,395
Feb 15, 2026 $0.00124
-1.48%
$124,445 $9,054
Feb 14, 2026 $0.00126
+22.25%
$126,320 $11,158
Feb 13, 2026 $0.00103
-2.94%
$103,030 $5,387
Feb 12, 2026 $0.00106
+26.93%
$106,150 $10,519
Feb 11, 2026 $0.000833
-1.51%
$83,320 $5,845
Feb 10, 2026 $0.000846
-3.97%
$84,600 $8,681
Feb 9, 2026 $0.000881
+0.41%
$88,100 $8,569
Feb 8, 2026 $0.000877
+1.43%
$89,290 $8,617
Feb 7, 2026 $0.000865
-2.26%
$86,500 $16,104
Feb 6, 2026 $0.000885
+8.16%
$88,500 $14,341
Feb 5, 2026 $0.000837
-12.77%
$83,740 $11,086
Feb 4, 2026 $0.00096
-4.45%
$96,000 $11,516
Feb 3, 2026 $0.001
-8.99%
$100,470 $11,747
Feb 2, 2026 $0.0011
+5.14%
$110,400 $11,633
Feb 1, 2026 $0.00105
-7.73%
$105,000 $11,083
Jan 31, 2026 $0.00114
-6.50%
$113,792 $11,314
Jan 30, 2026 $0.00122
+2.53%
$121,700 $7,425
Jan 29, 2026 $0.00119
-7.72%
$118,700 $11,146
Jan 28, 2026 $0.00129
-4.57%
$128,633 $12,806
Jan 27, 2026 $0.00135
+2.04%
$134,800 $11,708