Good Games Guild Historical Data

GGG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00119
+0.29%
$ 118,020 $ 8,870
Feb 18, 2026 $ 0.00119
-0.63%
$ 118,630 $ 9,000
Feb 17, 2026 $ 0.00119
-7.39%
$ 119,380 $ 9,049
Feb 16, 2026 $ 0.00129
+3.59%
$ 128,910 $ 12,395
Feb 15, 2026 $ 0.00124
-1.48%
$ 124,445 $ 9,054
Feb 14, 2026 $ 0.00126
+22.25%
$ 126,320 $ 11,158
Feb 13, 2026 $ 0.00103
-2.94%
$ 103,030 $ 5,387
Feb 12, 2026 $ 0.00106
+26.93%
$ 106,150 $ 10,519
Feb 11, 2026 $ 0.000833
-1.51%
$ 83,320 $ 5,845
Feb 10, 2026 $ 0.000846
-3.97%
$ 84,600 $ 8,681
Feb 9, 2026 $ 0.000881
+0.41%
$ 88,100 $ 8,569
Feb 8, 2026 $ 0.000877
+1.43%
$ 89,290 $ 8,617
Feb 7, 2026 $ 0.000865
-2.26%
$ 86,500 $ 16,104
Feb 6, 2026 $ 0.000885
+8.16%
$ 88,500 $ 14,341
Feb 5, 2026 $ 0.000837
-12.77%
$ 83,740 $ 11,086
Feb 4, 2026 $ 0.00096
-4.45%
$ 96,000 $ 11,516
Feb 3, 2026 $ 0.001
-8.99%
$ 100,470 $ 11,747
Feb 2, 2026 $ 0.0011
+5.14%
$ 110,400 $ 11,633
Feb 1, 2026 $ 0.00105
-7.73%
$ 105,000 $ 11,083
Jan 31, 2026 $ 0.00114
-6.50%
$ 113,792 $ 11,314
Jan 30, 2026 $ 0.00122
+2.53%
$ 121,700 $ 7,425
Jan 29, 2026 $ 0.00119
-7.72%
$ 118,700 $ 11,146
Jan 28, 2026 $ 0.00129
-4.57%
$ 128,633 $ 12,806
Jan 27, 2026 $ 0.00135
+2.04%
$ 134,800 $ 11,708
Jan 26, 2026 $ 0.00132
+6.53%
$ 132,100 $ 11,235
Jan 25, 2026 $ 0.00124
-4.10%
$ 124,000 $ 10,657
Jan 24, 2026 $ 0.00129
+0.16%
$ 128,900 $ 11,813
Jan 23, 2026 $ 0.00134
-0.15%
$ 128,600 $ 7,113
Jan 22, 2026 $ 0.00134
-0.22%
$ 134,500 $ 10,240
Jan 21, 2026 $ 0.00135
+1.74%
$ 132,600 $ 11,956
Jan 20, 2026 $ 0.00132
-11.61%
$ 132,500 $ 12,582
Jan 19, 2026 $ 0.0015
-2.96%
$ 149,900 $ 10,572
Jan 18, 2026 $ 0.00154
+3.26%
$ 154,480 $ 11,916
Jan 17, 2026 $ 0.0015
+0.40%
$ 150,500 $ 12,233
Jan 16, 2026 $ 0.0015
+3.09%
$ 144,600 $ 11,872
Jan 15, 2026 $ 0.00145
-1.68%
$ 145,400 $ 12,389
Jan 14, 2026 $ 0.00149
+1.76%
$ 148,869 $ 12,194
Jan 13, 2026 $ 0.00146
+0.14%
$ 147,400 $ 12,016
Jan 12, 2026 $ 0.00146
-0.61%
$ 146,100 $ 11,188
Jan 11, 2026 $ 0.00147
+3.45%
$ 147,200 $ 11,633
Jan 10, 2026 $ 0.00142
-2.13%
$ 142,100 $ 12,455
Jan 9, 2026 $ 0.00142
-1.46%
$ 141,600 $ 12,298
Jan 8, 2026 $ 0.0014
+0.07%
$ 140,400 $ 11,902
Jan 7, 2026 $ 0.0014
-1.06%
$ 140,300 $ 11,851
Jan 6, 2026 $ 0.00142
-0.84%
$ 141,800 $ 11,957
Jan 5, 2026 $ 0.00143
+1.99%
$ 142,994 $ 11,627
Jan 4, 2026 $ 0.0014
+3.77%
$ 140,200 $ 11,060
Jan 3, 2026 $ 0.00135
+2.04%
$ 135,100 $ 13,235
Jan 2, 2026 $ 0.00132
+6.86%
$ 132,400 $ 12,479
Jan 1, 2026 $ 0.00124
-3.64%
$ 123,900 $ 12,828