Good Games Guild Historical Data

GGG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0292
+87.08%
$ 2.92 million $ 362,458
Jan 20 $ 0.0151
-21.58%
$ 1.56 million $ 780,439
Jan 13 $ 0.0226
-9.06%
$ 1.93 million $ 693,853
Jan 6 $ 0.0256
-18.82%
$ 2.49 million $ 675,736
Dec 30 $ 0.0317
-4.41%
$ 3.16 million $ 767,784
Dec 23 $ 0.0343
+9.81%
$ 3.32 million $ 1 million
Dec 16 $ 0.0317
-27.25%
$ 3.12 million $ 1.39 million
Dec 9 $ 0.0424
-18.71%
$ 4.36 million $ 6.91 million
Dec 2 $ 0.0521
+1.50%
$ 5.22 million $ 3.82 million
Nov 25 $ 0.0513
+6.20%
$ 5.13 million $ 2.72 million
Nov 18 $ 0.0378
+7.51%
$ 4.83 million $ 1.7 million
Nov 11 $ 0.0368
-14.62%
$ 3.52 million $ 2.9 million
Nov 4 $ 0.0408
+16.43%
$ 4.31 million $ 1.87 million
Oct 28 $ 0.035
+0.34%
$ 3.5 million $ 1.71 million
Oct 21 $ 0.0344
-15.98%
$ 3.52 million $ 1.68 million
Oct 14 $ 0.0409
+15.06%
$ 4.09 million $ 2.91 million
Oct 7 $ 0.0382
-1.47%
$ 3.55 million $ 1.77 million
Sep 30 $ 0.0391
-14.14%
$ 3.88 million $ 2.01 million
Sep 23 $ 0.0494
+30.23%
$ 4.56 million $ 1.63 million
Sep 16 $ 0.0415
+23.33%
$ 3.79 million $ 662,292
Sep 9 $ 0.0346
+11.83%
$ 3.38 million $ 1.35 million
Sep 2 $ 0.0316
-1.68%
$ 3.1 million $ 1.7 million
Aug 26 $ 0.0321
-18.83%
$ 3.21 million $ 2.01 million
Aug 19 $ 0.0431
-10.27%
$ 3.96 million $ 2.13 million
Aug 12 $ 0.0496
+28.27%
$ 4.81 million $ 1.61 million
Aug 5 $ 0.04
+9.53%
$ 3.86 million $ 3.13 million
Jul 29 $ 0.0366
-32.59%
$ 3.66 million $ 3.67 million
Jul 22 $ 0.0502
-14.56%
$ 5.43 million $ 2.65 million
Jul 15 $ 0.0555
+13.92%
$ 5.87 million $ 2.72 million
Jul 8 $ 0.0517
+27.71%
$ 4.87 million $ 2.6 million
Jul 1 $ 0.03
-28.20%
$ 4.02 million $ 2.44 million
Jun 24 $ 0.0423
+10.85%
$ 4.18 million $ 2.44 million
Jun 17 $ 0.0389
+2.55%
$ 3.82 million $ 2.56 million
Jun 10 $ 0.0402
-17.83%
$ 3.79 million $ 2.9 million
Jun 3 $ 0.052
-20.58%
$ 4.9 million $ 2.72 million
May 27 $ 0.0655
-7.27%
$ 6.55 million $ 3.07 million
May 20 $ 0.071
+14.06%
$ 7.06 million $ 2.32 million
May 13 $ 0.064
+8.88%
$ 6.22 million $ 784,435
May 6 $ 0.0597
-12.07%
$ 5.88 million $ 1.12 million
Apr 29 $ 0.0722
-4.51%
$ 6.79 million $ 1.99 million
Apr 22 $ 0.075
-17.27%
$ 7.58 million $ 2.33 million
Apr 15 $ 0.0858
-2.10%
$ 9.06 million $ 2.24 million
Apr 8 $ 0.0827
-24.06%
$ 8.77 million $ 1.37 million
Apr 1 $ 0.109
-22.69%
$ 10.91 million $ 1.28 million
Mar 25 $ 0.138
-5.46%
$ 14.03 million $ 2.48 million
Mar 18 $ 0.134
-6.56%
$ 14.65 million $ 2.39 million
Mar 11 $ 0.134
-28.60%
$ 14.39 million $ 3.03 million
Mar 4 $ 0.198
+27.03%
$ 18.74 million $ 4.24 million
Feb 26 $ 0.156
+31.69%
$ 15.59 million $ 3.94 million
Feb 19 $ 0.118
-3.83%
$ 11.75 million $ 2.72 million