Good Games Guild Historical Data

GGG Page 2
Date Close Price change Market cap Trading volume
Apr 21 $0.0027
-0.83%
$269,735 $394,632
Apr 14 $0.0027
-2.00%
$272,000 $410,232
Apr 7 $0.0028
+8.37%
$275,053 $299,151
Mar 31 $0.00287
-7.09%
$257,479 $193,796
Mar 24 $0.00313
-7.34%
$309,046 $197,293
Mar 17 $0.00348
+4.24%
$338,350 $204,181
Mar 10 $0.00331
+32.22%
$333,661 $222,590
Mar 3 $0.00293
-21.82%
$250,352 $218,640
Feb 24 $0.00375
-69.64%
$375,304 $885,397
Feb 17 $0.0124
-12.99%
$1.24 million $134,953
Feb 10 $0.012
-7.98%
$1.43 million $195,989
Feb 3 $0.0132
-52.98%
$1.31 million $526,194
Jan 27 $0.0292
+87.08%
$2.92 million $362,458
Jan 20 $0.0151
-21.58%
$1.56 million $780,439
Jan 13 $0.0226
-9.06%
$1.93 million $693,853
Jan 6 $0.0256
-18.82%
$2.49 million $675,736
Dec 30 $0.0317
-4.41%
$3.16 million $767,784
Dec 23 $0.0343
+9.81%
$3.32 million $1 million
Dec 16 $0.0317
-27.25%
$3.12 million $1.39 million
Dec 9 $0.0424
-18.71%
$4.36 million $6.91 million
Dec 2 $0.0521
+1.50%
$5.22 million $3.82 million
Nov 25 $0.0513
+6.20%
$5.13 million $2.72 million
Nov 18 $0.0378
+7.51%
$4.83 million $1.7 million
Nov 11 $0.0368
-14.62%
$3.52 million $2.9 million
Nov 4 $0.0408
+16.43%
$4.31 million $1.87 million
Oct 28 $0.035
+0.34%
$3.5 million $1.71 million
Oct 21 $0.0344
-15.98%
$3.52 million $1.68 million
Oct 14 $0.0409
+15.06%
$4.09 million $2.91 million
Oct 7 $0.0382
-1.47%
$3.55 million $1.77 million
Sep 30 $0.0391
-14.14%
$3.88 million $2.01 million
Sep 23 $0.0494
+30.23%
$4.56 million $1.63 million
Sep 16 $0.0415
+23.33%
$3.79 million $662,292
Sep 9 $0.0346
+11.83%
$3.38 million $1.35 million
Sep 2 $0.0316
-1.68%
$3.1 million $1.7 million
Aug 26 $0.0321
-18.83%
$3.21 million $2.01 million
Aug 19 $0.0431
-10.27%
$3.96 million $2.13 million
Aug 12 $0.0496
+28.27%
$4.81 million $1.61 million
Aug 5 $0.04
+9.53%
$3.86 million $3.13 million
Jul 29 $0.0366
-32.59%
$3.66 million $3.67 million
Jul 22 $0.0502
-14.56%
$5.43 million $2.65 million
Jul 15 $0.0555
+13.92%
$5.87 million $2.72 million
Jul 8 $0.0517
+27.71%
$4.87 million $2.6 million
Jul 1 $0.03
-28.20%
$4.02 million $2.44 million
Jun 24 $0.0423
+10.85%
$4.18 million $2.44 million
Jun 17 $0.0389
+2.55%
$3.82 million $2.56 million
Jun 10 $0.0402
-17.83%
$3.79 million $2.9 million
Jun 3 $0.052
-20.58%
$4.9 million $2.72 million
May 27 $0.0655
-7.27%
$6.55 million $3.07 million
May 20 $0.071
+14.06%
$7.06 million $2.32 million
May 13 $0.064
+8.88%
$6.22 million $784,435