Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good Games Guild Historical Data

GGG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2023 $0.0869
-2.76%
$8.69 million $214,669
May 6, 2023 $0.0894
-0.29%
$8.94 million $53,831
May 5, 2023 $0.0896
-10.33%
$8.96 million $428,908
May 4, 2023 $0.1
-3.06%
$10.02 million $361,463
May 3, 2023 $0.103
+4.23%
$10.33 million $126,642
May 2, 2023 $0.0992
+8.52%
$9.92 million $77,631
May 1, 2023 $0.0915
-12.83%
$9.15 million $360,366
Apr 30, 2023 $0.105
-13.37%
$10.5 million $443,844
Apr 29, 2023 $0.121
+5.38%
$12.12 million $84,714
Apr 28, 2023 $0.115
-2.06%
$11.49 million $90,373
Apr 27, 2023 $0.117
+10.25%
$11.73 million $132,162
Apr 26, 2023 $0.106
-6.99%
$10.63 million $354,022
Apr 25, 2023 $0.114
+4.08%
$11.43 million $603,117
Apr 24, 2023 $0.11
-3.59%
$10.98 million $288,050
Apr 23, 2023 $0.114
+1.58%
$11.39 million $49,966
Apr 22, 2023 $0.112
+4.65%
$11.22 million $83,968
Apr 21, 2023 $0.107
-5.05%
$10.72 million $85,905
Apr 20, 2023 $0.113
+0.22%
$11.29 million $229,270
Apr 19, 2023 $0.113
-20.11%
$11.28 million $277,098
Apr 18, 2023 $0.141
-4.63%
$14.12 million $396,727
Apr 17, 2023 $0.148
-0.88%
$14.8 million $101,988
Apr 16, 2023 $0.149
+2.50%
$14.93 million $51,970
Apr 15, 2023 $0.146
-1.07%
$14.56 million $129,588
Apr 14, 2023 $0.147
-4.12%
$14.73 million $143,501
Apr 13, 2023 $0.154
-3.48%
$15.37 million $138,370
Apr 12, 2023 $0.159
+0.78%
$15.92 million $88,220
Apr 11, 2023 $0.158
-2.12%
$15.79 million $177,312
Apr 10, 2023 $0.162
-2.75%
$16.18 million $470,991
Apr 9, 2023 $0.166
+2.97%
$16.65 million $122,002
Apr 8, 2023 $0.161
-0.10%
$16.15 million $111,411
Apr 7, 2023 $0.162
+0.36%
$16.16 million $94,752
Apr 6, 2023 $0.161
+3.41%
$16.09 million $171,661
Apr 5, 2023 $0.156
+0.14%
$15.55 million $177,807
Apr 4, 2023 $0.155
+9.95%
$15.52 million $340,101
Apr 3, 2023 $0.141
-12.81%
$14.12 million $331,246
Apr 2, 2023 $0.162
-1.49%
$16.19 million $2.77 million
Apr 1, 2023 $0.164
-5.54%
$16.44 million $118,566
Mar 31, 2023 $0.174
+6.50%
$17.39 million $117,166
Mar 30, 2023 $0.163
+0.75%
$16.29 million $114,827
Mar 29, 2023 $0.162
-2.34%
$16.18 million $192,908
Mar 28, 2023 $0.166
+2.65%
$16.57 million $174,771
Mar 27, 2023 $0.161
-4.93%
$16.14 million $93,153
Mar 26, 2023 $0.17
+0.27%
$17.01 million $164,097
Mar 25, 2023 $0.169
-1.62%
$16.93 million $90,619
Mar 24, 2023 $0.173
-6.11%
$17.26 million $205,033
Mar 23, 2023 $0.184
+5.27%
$18.38 million $340,242
Mar 22, 2023 $0.175
-10.57%
$17.46 million $262,299
Mar 21, 2023 $0.195
+4.20%
$19.51 million $342,890
Mar 20, 2023 $0.187
-8.76%
$18.71 million $376,654
Mar 19, 2023 $0.205
+4.06%
$20.48 million $307,184