Good Games Guild Historical Data

GGG Page 23
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.0349
-1.87%
$ 3.49 million $ 114,379
Dec 8, 2022 $ 0.0355
+0.49%
$ 3.55 million $ 65,289
Dec 7, 2022 $ 0.0354
-6.04%
$ 3.54 million $ 66,900
Dec 6, 2022 $ 0.0378
+2.99%
$ 3.78 million $ 53,495
Dec 5, 2022 $ 0.037
+0.63%
$ 3.7 million $ 156,488
Dec 4, 2022 $ 0.0368
+1.06%
$ 3.68 million $ 82,831
Dec 3, 2022 $ 0.0364
+0.12%
$ 3.64 million $ 83,184
Dec 2, 2022 $ 0.0363
+1.28%
$ 3.63 million $ 64,412
Dec 1, 2022 $ 0.036
-0.96%
$ 3.6 million $ 47,455
Nov 30, 2022 $ 0.0363
-5.53%
$ 3.63 million $ 69,677
Nov 29, 2022 $ 0.0384
+2.94%
$ 3.84 million $ 172,399
Nov 28, 2022 $ 0.0373
-14.40%
$ 3.73 million $ 162,457
Nov 27, 2022 $ 0.0437
-15.02%
$ 4.37 million $ 448,351
Nov 26, 2022 $ 0.0516
+25.20%
$ 5.16 million $ 1.87 million
Nov 25, 2022 $ 0.0413
-1.24%
$ 4.13 million $ 39,595
Nov 24, 2022 $ 0.0418
+1.47%
$ 4.18 million $ 23,316
Nov 23, 2022 $ 0.0411
+6.48%
$ 4.11 million $ 49,210
Nov 22, 2022 $ 0.0386
+5.04%
$ 3.86 million $ 77,198
Nov 21, 2022 $ 0.0368
-2.15%
$ 3.68 million $ 61,465
Nov 20, 2022 $ 0.0375
-2.00%
$ 3.75 million $ 71,561
Nov 19, 2022 $ 0.0382
-3.13%
$ 3.82 million $ 31,773
Nov 18, 2022 $ 0.0395
+0.56%
$ 3.95 million $ 66,719
Nov 17, 2022 $ 0.0393
+0.82%
$ 3.93 million $ 96,046
Nov 16, 2022 $ 0.039
-1.84%
$ 3.9 million $ 47,461
Nov 15, 2022 $ 0.0398
+0.70%
$ 3.98 million $ 90,137
Nov 14, 2022 $ 0.0395
+1.01%
$ 3.95 million $ 106,350
Nov 13, 2022 $ 0.0391
-1.32%
$ 3.91 million $ 124,030
Nov 12, 2022 $ 0.0396
-7.32%
$ 3.96 million $ 159,882
Nov 11, 2022 $ 0.0428
-6.11%
$ 4.28 million $ 112,279
Nov 10, 2022 $ 0.0455
+1.27%
$ 4.55 million $ 174,637
Nov 9, 2022 $ 0.0449
-19.38%
$ 4.49 million $ 159,462
Nov 8, 2022 $ 0.0557
-3.39%
$ 5.57 million $ 267,735
Nov 7, 2022 $ 0.0576
-1.80%
$ 5.76 million $ 93,488
Nov 6, 2022 $ 0.0587
-1.28%
$ 5.87 million $ 122,925
Nov 5, 2022 $ 0.0595
+1.98%
$ 5.95 million $ 103,537
Nov 4, 2022 $ 0.0584
+2.93%
$ 5.84 million $ 106,723
Nov 3, 2022 $ 0.0566
+2.25%
$ 5.66 million $ 79,959
Nov 2, 2022 $ 0.0554
-1.98%
$ 5.54 million $ 81,085
Nov 1, 2022 $ 0.0566
+0.78%
$ 5.66 million $ 91,446
Oct 31, 2022 $ 0.0561
-0.39%
$ 5.61 million $ 115,092
Oct 30, 2022 $ 0.0563
+0.56%
$ 5.63 million $ 106,673
Oct 29, 2022 $ 0.0561
+2.24%
$ 5.61 million $ 106,104
Oct 28, 2022 $ 0.0548
+0.59%
$ 5.48 million $ 112,129
Oct 27, 2022 $ 0.0545
-1.43%
$ 5.45 million $ 89,253
Oct 26, 2022 $ 0.0553
-3.74%
$ 5.53 million $ 114,187
Oct 25, 2022 $ 0.0574
+1.41%
$ 5.74 million $ 55,229
Oct 24, 2022 $ 0.0566
-1.51%
$ 5.66 million $ 101,160
Oct 23, 2022 $ 0.0575
+0.67%
$ 5.75 million $ 189,321
Oct 22, 2022 $ 0.0571
-0.02%
$ 5.71 million $ 309,355
Oct 21, 2022 $ 0.057
-1.88%
$ 5.7 million $ 66,234