Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Good Games Guild Historical Data

GGG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2023 $0.0396
+1.13%
$3.96 million $82,266
Jan 26, 2023 $0.0392
+1.53%
$3.92 million $70,045
Jan 25, 2023 $0.0386
-2.70%
$3.86 million $104,106
Jan 24, 2023 $0.0397
+1.70%
$3.97 million $143,981
Jan 23, 2023 $0.0392
-0.96%
$3.92 million $128,176
Jan 22, 2023 $0.0397
-9.49%
$3.97 million $108,169
Jan 21, 2023 $0.0438
-0.64%
$4.38 million $360,536
Jan 20, 2023 $0.0441
+8.80%
$4.41 million $235,195
Jan 19, 2023 $0.0405
+6.54%
$4.05 million $146,586
Jan 18, 2023 $0.038
-1.21%
$3.8 million $91,272
Jan 17, 2023 $0.0384
+2.51%
$3.84 million $88,156
Jan 16, 2023 $0.0375
-6.16%
$3.75 million $61,491
Jan 15, 2023 $0.0399
-10.07%
$3.99 million $102,743
Jan 14, 2023 $0.0443
+13.20%
$4.43 million $168,303
Jan 13, 2023 $0.0392
+2.42%
$3.92 million $91,448
Jan 12, 2023 $0.0384
+0.41%
$3.84 million $58,969
Jan 11, 2023 $0.0383
-1.61%
$3.83 million $45,031
Jan 10, 2023 $0.0389
+0.18%
$3.89 million $52,588
Jan 9, 2023 $0.0388
+0.61%
$3.88 million $83,295
Jan 8, 2023 $0.0382
+2.49%
$3.82 million $33,693
Jan 7, 2023 $0.0373
+8.40%
$3.73 million $74,636
Jan 6, 2023 $0.0344
-0.49%
$3.44 million $48,161
Jan 5, 2023 $0.0346
-2.76%
$3.46 million $45,563
Jan 4, 2023 $0.0355
+3.63%
$3.55 million $59,255
Jan 3, 2023 $0.0344
-8.71%
$3.44 million $75,590
Jan 2, 2023 $0.0376
+10.60%
$3.76 million $523,002
Jan 1, 2023 $0.034
+6.42%
$3.4 million $87,919
Dec 31, 2022 $0.0319
-0.85%
$3.19 million $39,087
Dec 30, 2022 $0.0322
-4.99%
$3.22 million $75,678
Dec 29, 2022 $0.0338
+9.15%
$3.38 million $152,543
Dec 28, 2022 $0.0309
-1.67%
$3.09 million $51,226
Dec 27, 2022 $0.0314
-3.90%
$3.14 million $55,833
Dec 26, 2022 $0.0326
-1.92%
$3.26 million $69,228
Dec 25, 2022 $0.0332
-3.13%
$3.32 million $40,519
Dec 24, 2022 $0.0342
-0.80%
$3.42 million $47,104
Dec 23, 2022 $0.0345
-7.47%
$3.45 million $114,517
Dec 22, 2022 $0.0373
+12.55%
$3.73 million $258,489
Dec 21, 2022 $0.0331
-2.34%
$3.31 million $51,073
Dec 20, 2022 $0.0339
+2.56%
$3.39 million $275,993
Dec 19, 2022 $0.0331
-4.13%
$3.31 million $57,022
Dec 18, 2022 $0.0345
-1.28%
$3.45 million $87,503
Dec 17, 2022 $0.0349
+3.20%
$3.49 million $74,663
Dec 16, 2022 $0.0339
-6.91%
$3.39 million $76,436
Dec 15, 2022 $0.0364
-4.63%
$3.64 million $77,587
Dec 14, 2022 $0.0381
+1.91%
$3.81 million $49,941
Dec 13, 2022 $0.0374
-1.40%
$3.74 million $42,212
Dec 12, 2022 $0.038
-1.27%
$3.8 million $22,808
Dec 11, 2022 $0.0389
+7.46%
$3.89 million $95,293
Dec 10, 2022 $0.0361
+3.52%
$3.61 million $78,533
Dec 9, 2022 $0.0349
-1.87%
$3.49 million $114,379