Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good Games Guild Historical Data

GGG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2022 $0.0355
+0.49%
$3.55 million $65,289
Dec 7, 2022 $0.0354
-6.04%
$3.54 million $66,900
Dec 6, 2022 $0.0378
+2.99%
$3.78 million $53,495
Dec 5, 2022 $0.037
+0.63%
$3.7 million $156,488
Dec 4, 2022 $0.0368
+1.06%
$3.68 million $82,831
Dec 3, 2022 $0.0364
+0.12%
$3.64 million $83,184
Dec 2, 2022 $0.0363
+1.28%
$3.63 million $64,412
Dec 1, 2022 $0.036
-0.96%
$3.6 million $47,455
Nov 30, 2022 $0.0363
-5.53%
$3.63 million $69,677
Nov 29, 2022 $0.0384
+2.94%
$3.84 million $172,399
Nov 28, 2022 $0.0373
-14.40%
$3.73 million $162,457
Nov 27, 2022 $0.0437
-15.02%
$4.37 million $448,351
Nov 26, 2022 $0.0516
+25.20%
$5.16 million $1.87 million
Nov 25, 2022 $0.0413
-1.24%
$4.13 million $39,595
Nov 24, 2022 $0.0418
+1.47%
$4.18 million $23,316
Nov 23, 2022 $0.0411
+6.48%
$4.11 million $49,210
Nov 22, 2022 $0.0386
+5.04%
$3.86 million $77,198
Nov 21, 2022 $0.0368
-2.15%
$3.68 million $61,465
Nov 20, 2022 $0.0375
-2.00%
$3.75 million $71,561
Nov 19, 2022 $0.0382
-3.13%
$3.82 million $31,773
Nov 18, 2022 $0.0395
+0.56%
$3.95 million $66,719
Nov 17, 2022 $0.0393
+0.82%
$3.93 million $96,046
Nov 16, 2022 $0.039
-1.84%
$3.9 million $47,461
Nov 15, 2022 $0.0398
+0.70%
$3.98 million $90,137
Nov 14, 2022 $0.0395
+1.01%
$3.95 million $106,350
Nov 13, 2022 $0.0391
-1.32%
$3.91 million $124,030
Nov 12, 2022 $0.0396
-7.32%
$3.96 million $159,882
Nov 11, 2022 $0.0428
-6.11%
$4.28 million $112,279
Nov 10, 2022 $0.0455
+1.27%
$4.55 million $174,637
Nov 9, 2022 $0.0449
-19.38%
$4.49 million $159,462
Nov 8, 2022 $0.0557
-3.39%
$5.57 million $267,735
Nov 7, 2022 $0.0576
-1.80%
$5.76 million $93,488
Nov 6, 2022 $0.0587
-1.28%
$5.87 million $122,925
Nov 5, 2022 $0.0595
+1.98%
$5.95 million $103,537
Nov 4, 2022 $0.0584
+2.93%
$5.84 million $106,723
Nov 3, 2022 $0.0566
+2.25%
$5.66 million $79,959
Nov 2, 2022 $0.0554
-1.98%
$5.54 million $81,085
Nov 1, 2022 $0.0566
+0.78%
$5.66 million $91,446
Oct 31, 2022 $0.0561
-0.39%
$5.61 million $115,092
Oct 30, 2022 $0.0563
+0.56%
$5.63 million $106,673
Oct 29, 2022 $0.0561
+2.24%
$5.61 million $106,104
Oct 28, 2022 $0.0548
+0.59%
$5.48 million $112,129
Oct 27, 2022 $0.0545
-1.43%
$5.45 million $89,253
Oct 26, 2022 $0.0553
-3.74%
$5.53 million $114,187
Oct 25, 2022 $0.0574
+1.41%
$5.74 million $55,229
Oct 24, 2022 $0.0566
-1.51%
$5.66 million $101,160
Oct 23, 2022 $0.0575
+0.67%
$5.75 million $189,321
Oct 22, 2022 $0.0571
-0.02%
$5.71 million $309,355
Oct 21, 2022 $0.057
-1.88%
$5.7 million $66,234
Oct 20, 2022 $0.0582
+3.57%
$5.82 million $75,854