Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Good Games Guild Historical Data

GGG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2022 $0.0562
-1.59%
$5.62 million $49,477
Oct 18, 2022 $0.057
+0.93%
$5.7 million $73,541
Oct 17, 2022 $0.0565
+1.68%
$5.65 million $98,690
Oct 16, 2022 $0.0556
+1.92%
$5.56 million $165,075
Oct 15, 2022 $0.0545
+4.74%
$5.45 million $170,740
Oct 14, 2022 $0.052
+2.19%
$5.2 million $125,752
Oct 13, 2022 $0.0509
+3.91%
$5.09 million $158,620
Oct 12, 2022 $0.0489
+0.62%
$4.89 million $119,608
Oct 11, 2022 $0.0486
-3.90%
$4.86 million $102,133
Oct 10, 2022 $0.0506
+1.44%
$5.06 million $94,363
Oct 9, 2022 $0.0499
+0.26%
$4.99 million $54,042
Oct 8, 2022 $0.0498
-4.00%
$4.98 million $81,893
Oct 7, 2022 $0.0519
+0.73%
$5.19 million $103,084
Oct 6, 2022 $0.0515
-5.87%
$5.15 million $258,690
Oct 5, 2022 $0.0548
+4.52%
$5.48 million $474,001
Oct 4, 2022 $0.0525
+4.48%
$5.25 million $138,376
Oct 3, 2022 $0.0502
-0.53%
$5.02 million $113,871
Oct 2, 2022 $0.0505
-1.04%
$5.05 million $97,221
Oct 1, 2022 $0.051
-5.94%
$5.1 million $166,121
Sep 30, 2022 $0.0542
+2.51%
$5.42 million $308,220
Sep 29, 2022 $0.0527
+1.75%
$5.27 million $199,984
Sep 28, 2022 $0.0518
-1.81%
$5.18 million $98,657
Sep 27, 2022 $0.0528
-1.19%
$5.28 million $89,895
Sep 26, 2022 $0.0534
-1.56%
$5.34 million $99,444
Sep 25, 2022 $0.0543
-2.26%
$5.43 million $88,534
Sep 24, 2022 $0.0555
-2.18%
$5.55 million $86,919
Sep 23, 2022 $0.0568
-1.43%
$5.68 million $90,470
Sep 22, 2022 $0.0576
+0.50%
$5.76 million $49,861
Sep 21, 2022 $0.0573
-2.09%
$-- $25,973
Sep 20, 2022 $0.0584
-2.24%
$5.84 million $19,874
Sep 19, 2022 $0.0597
-1.50%
$5.97 million $40,262
Sep 18, 2022 $0.0607
-1.94%
$6.07 million $48,079
Sep 17, 2022 $0.0619
+2.60%
$6.19 million $31,197
Sep 16, 2022 $0.0603
-0.15%
$6.03 million $49,602
Sep 15, 2022 $0.0604
-3.51%
$6.04 million $32,032
Sep 14, 2022 $0.0626
-0.07%
$6.26 million $20,729
Sep 13, 2022 $0.0626
-6.26%
$6.26 million $32,216
Sep 12, 2022 $0.0668
+0.44%
$6.68 million $26,583
Sep 11, 2022 $0.0665
-2.09%
$6.65 million $25,982
Sep 10, 2022 $0.0679
-6.85%
$6.79 million $63,710
Sep 9, 2022 $0.0731
+12.56%
$7.31 million $428,090
Sep 8, 2022 $0.0649
-0.14%
$6.49 million $58,175
Sep 7, 2022 $0.065
+3.05%
$6.5 million $212,809
Sep 6, 2022 $0.0631
-3.32%
$6.31 million $241,906
Sep 5, 2022 $0.0647
-1.88%
$6.47 million $165,232
Sep 4, 2022 $0.0658
-0.52%
$6.58 million $193,879
Sep 3, 2022 $0.0661
-1.28%
$6.61 million $124,750
Sep 2, 2022 $0.067
+0.42%
$6.7 million $177,207
Sep 1, 2022 $0.0667
-3.73%
$6.67 million $248,966
Aug 31, 2022 $0.0693
-1.69%
$6.93 million $860,528