Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good Games Guild Historical Data

GGG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2022 $0.0705
+2.27%
$7.05 million $397,131
Aug 29, 2022 $0.0689
-0.18%
$6.89 million $310,012
Aug 28, 2022 $0.0691
-1.83%
$6.91 million $278,190
Aug 27, 2022 $0.0704
-1.89%
$7.04 million $276,258
Aug 26, 2022 $0.0717
-6.54%
$7.17 million $149,429
Aug 25, 2022 $0.0767
+0.08%
$7.67 million $432,321
Aug 24, 2022 $0.0768
-0.92%
$7.68 million $137,217
Aug 23, 2022 $0.0775
+0.39%
$7.75 million $234,564
Aug 22, 2022 $0.0772
-3.75%
$7.72 million $235,649
Aug 21, 2022 $0.0802
+1.16%
$8.02 million $235,574
Aug 20, 2022 $0.0793
+1.82%
$7.93 million $953,457
Aug 19, 2022 $0.0781
-7.92%
$7.81 million $217,603
Aug 18, 2022 $0.0846
-4.83%
$8.46 million $213,425
Aug 17, 2022 $0.0889
+5.32%
$8.89 million $495,492
Aug 16, 2022 $0.0844
+1.23%
$8.44 million $166,068
Aug 15, 2022 $0.0834
-1.07%
$8.34 million $298,318
Aug 14, 2022 $0.0843
-6.34%
$8.43 million $273,515
Aug 13, 2022 $0.0897
-7.49%
$8.97 million $494,651
Aug 12, 2022 $0.0969
-3.36%
$9.69 million $170,036
Aug 11, 2022 $0.1
-0.37%
$10.03 million $873,115
Aug 10, 2022 $0.101
-3.57%
$10.07 million $374,186
Aug 9, 2022 $0.104
+0.77%
$10.44 million $405,904
Aug 8, 2022 $0.104
+1.88%
$10.36 million $215,418
Aug 7, 2022 $0.102
+0.34%
$10.16 million $947,246
Aug 6, 2022 $0.101
-0.21%
$10.13 million $11.49 million
Aug 5, 2022 $0.101
+3.32%
$10.13 million $446,762
Aug 4, 2022 $0.098
-4.38%
$9.8 million $258,053
Aug 3, 2022 $0.102
+5.10%
$10.25 million $415,629
Aug 2, 2022 $0.0975
+3.19%
$9.75 million $1.45 million
Aug 1, 2022 $0.0945
+1.64%
$9.45 million $7.06 million
Jul 31, 2022 $0.0929
-0.62%
$9.29 million $60,177
Jul 30, 2022 $0.0935
-0.20%
$9.35 million $66,045
Jul 29, 2022 $0.0937
+2.89%
$9.37 million $61,531
Jul 28, 2022 $0.0911
+0.44%
$9.11 million $1.44 million
Jul 27, 2022 $0.0907
+0.86%
$9.07 million $365,715
Jul 26, 2022 $0.0899
-2.94%
$8.99 million $47,067
Jul 25, 2022 $0.0926
-4.42%
$9.26 million $96,120
Jul 24, 2022 $0.0969
+5.21%
$9.69 million $382,376
Jul 23, 2022 $0.0923
-3.64%
$9.23 million $219,113
Jul 22, 2022 $0.0958
+0.71%
$9.58 million $387,067
Jul 21, 2022 $0.0952
+2.14%
$9.52 million $111,786
Jul 20, 2022 $0.0927
-5.08%
$9.27 million $65,514
Jul 19, 2022 $0.0977
+7.11%
$9.77 million $1.04 million
Jul 18, 2022 $0.0912
+2.07%
$9.12 million $166,082
Jul 17, 2022 $0.0893
-0.64%
$8.93 million $31,864
Jul 16, 2022 $0.0898
+2.31%
$8.98 million $41,870
Jul 15, 2022 $0.0877
+0.40%
$8.77 million $94,188
Jul 14, 2022 $0.0874
+0.48%
$8.74 million $31,668
Jul 13, 2022 $0.087
+1.95%
$8.7 million $53,907
Jul 12, 2022 $0.0854
-3.31%
$8.54 million $28,761