Good Games Guild Historical Data

GGG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.54
-1.39%
$ 53.98 million $ 297,523
Apr 18, 2022 $ 0.547
-0.40%
$ 54.74 million $ 189,525
Apr 17, 2022 $ 0.55
-3.12%
$ 54.97 million $ 144,647
Apr 16, 2022 $ 0.568
-3.24%
$ 56.78 million $ 134,808
Apr 15, 2022 $ 0.587
-1.38%
$ 58.68 million $ 174,314
Apr 14, 2022 $ 0.595
-1.51%
$ 59.5 million $ 216,689
Apr 13, 2022 $ 0.604
+1.49%
$ -- $ 337,458
Download