Good Games Guild Historical Data

GGG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00129
-2.93%
$ 127,197 $ 13,602
Dec 30, 2025 $ 0.00133
+0.91%
$ 133,100 $ 11,349
Dec 29, 2025 $ 0.00135
+1.73%
$ 131,900 $ 11,656
Dec 28, 2025 $ 0.00132
+4.91%
$ 132,700 $ 11,840
Dec 27, 2025 $ 0.00126
+0.80%
$ 127,000 $ 11,890
Dec 26, 2025 $ 0.00125
+1.21%
$ 127,100 $ 10,285
Dec 25, 2025 $ 0.00127
+0.08%
$ 124,400 $ 11,750
Dec 24, 2025 $ 0.00131
+4.23%
$ 127,300 $ 12,542
Dec 23, 2025 $ 0.00121
-2.88%
$ 125,300 $ 12,026
Dec 22, 2025 $ 0.00128
-0.31%
$ 125,800 $ 11,453
Dec 21, 2025 $ 0.00125
-1.03%
$ 128,100 $ 12,298
Dec 20, 2025 $ 0.00128
+14.95%
$ 126,700 $ 12,874
Dec 19, 2025 $ 0.00112
+2.47%
$ 111,700 $ 12,034
Dec 18, 2025 $ 0.00109
-0.91%
$ 109,400 $ 11,938
Nov 13, 2025 $ 0.00164
+0.00%
$ -- $ 294
Oct 12, 2025 $ 0.00404
-9.26%
$ -- $ 2
Oct 11, 2025 $ 0.0038
+0.00%
$ -- $ 2
Oct 10, 2025 $ 0.00237
+0.00%
$ -- $ 0
Oct 5, 2025 $ 0.00202
+0.00%
$ 202,027 $ 0.01
Oct 4, 2025 $ 0.00202
+0.00%
$ 202,027 $ 0.1
Aug 30, 2025 $ 0.00262
+0.00%
$ -- $ 0
Aug 29, 2025 $ 0.00262
-6.15%
$ 262,318 $ 0.1
Aug 28, 2025 $ 0.0028
-1.92%
$ 279,510 $ 0
Aug 27, 2025 $ 0.00285
-6.34%
$ 284,972 $ 0.1
Aug 26, 2025 $ 0.00304
+0.00%
$ 304,264 $ 0
Aug 19, 2025 $ 0.00337
+0.00%
$ -- $ 0
Aug 18, 2025 $ 0.00337
+0.00%
$ 336,575 $ 0
Aug 14, 2025 $ 0.0034
+0.77%
$ -- $ 11,661
Aug 13, 2025 $ 0.00338
+1.62%
$ 337,800 $ 12,733
Aug 12, 2025 $ 0.00332
+3.49%
$ 332,400 $ 15,368
Aug 11, 2025 $ 0.00321
+2.55%
$ 321,200 $ 15,950
Aug 10, 2025 $ 0.00313
+0.74%
$ 313,200 $ 13,028
Aug 9, 2025 $ 0.00311
+2.68%
$ 310,900 $ 15,316
Aug 8, 2025 $ 0.00303
-2.32%
$ 302,800 $ 20,707
Aug 7, 2025 $ 0.0031
+1.64%
$ 310,000 $ 39,726
Aug 6, 2025 $ 0.00305
+4.27%
$ 305,000 $ 85,185
Aug 5, 2025 $ 0.00293
+0.45%
$ 292,600 $ 79,402
Aug 4, 2025 $ 0.00291
+1.32%
$ 291,300 $ 78,950
Aug 3, 2025 $ 0.00288
-91.02%
$ 287,500 $ 79,627
Aug 2, 2025 $ 0.022
+446.83%
$ 2.63 million $ 26,184
Aug 1, 2025 $ 0.00543
+95.55%
$ 327,279 $ 1,120
Jul 31, 2025 $ 0.00278
-21.27%
$ 278,060 $ 129,746
Jul 30, 2025 $ 0.00351
+0.27%
$ 351,348 $ 119,907
Jul 29, 2025 $ 0.00351
-3.73%
$ 350,603 $ 80,793
Jul 28, 2025 $ 0.00364
+0.01%
$ 364,172 $ 78,188
Jul 27, 2025 $ 0.00364
+7.64%
$ 364,160 $ 78,605
Jul 26, 2025 $ 0.00338
+0.33%
$ 338,303 $ 83,457
Jul 25, 2025 $ 0.00337
+4.24%
$ 337,099 $ 79,873
Jul 24, 2025 $ 0.00323
+0.41%
$ 323,403 $ 43,159
Jul 23, 2025 $ 0.00322
+0.15%
$ 322,097 $ 69,844