Good Games Guild Historical Data

GGG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $0.00132
+6.53%
$132,100 $11,235
Jan 25, 2026 $0.00124
-4.10%
$124,000 $10,657
Jan 24, 2026 $0.00129
+0.16%
$128,900 $11,813
Jan 23, 2026 $0.00134
-0.15%
$128,600 $7,113
Jan 22, 2026 $0.00134
-0.22%
$134,500 $10,240
Jan 21, 2026 $0.00135
+1.74%
$132,600 $11,956
Jan 20, 2026 $0.00132
-11.61%
$132,500 $12,582
Jan 19, 2026 $0.0015
-2.96%
$149,900 $10,572
Jan 18, 2026 $0.00154
+3.26%
$154,480 $11,916
Jan 17, 2026 $0.0015
+0.40%
$150,500 $12,233
Jan 16, 2026 $0.0015
+3.09%
$144,600 $11,872
Jan 15, 2026 $0.00145
-1.68%
$145,400 $12,389
Jan 14, 2026 $0.00149
+1.76%
$148,869 $12,194
Jan 13, 2026 $0.00146
+0.14%
$147,400 $12,016
Jan 12, 2026 $0.00146
-0.61%
$146,100 $11,188
Jan 11, 2026 $0.00147
+3.45%
$147,200 $11,633
Jan 10, 2026 $0.00142
-2.13%
$142,100 $12,455
Jan 9, 2026 $0.00142
-1.46%
$141,600 $12,298
Jan 8, 2026 $0.0014
+0.07%
$140,400 $11,902
Jan 7, 2026 $0.0014
-1.06%
$140,300 $11,851
Jan 6, 2026 $0.00142
-0.84%
$141,800 $11,957
Jan 5, 2026 $0.00143
+1.99%
$142,994 $11,627
Jan 4, 2026 $0.0014
+3.77%
$140,200 $11,060
Jan 3, 2026 $0.00135
+2.04%
$135,100 $13,235
Jan 2, 2026 $0.00132
+6.86%
$132,400 $12,479
Jan 1, 2026 $0.00124
-3.64%
$123,900 $12,828
Dec 31, 2025 $0.00129
-2.93%
$127,197 $13,602
Dec 30, 2025 $0.00133
+0.91%
$133,100 $11,349
Dec 29, 2025 $0.00135
+1.73%
$131,900 $11,656
Dec 28, 2025 $0.00132
+4.91%
$132,700 $11,840
Dec 27, 2025 $0.00126
+0.80%
$127,000 $11,890
Dec 26, 2025 $0.00125
+1.21%
$127,100 $10,285
Dec 25, 2025 $0.00127
+0.08%
$124,400 $11,750
Dec 24, 2025 $0.00131
+4.23%
$127,300 $12,542
Dec 23, 2025 $0.00121
-2.88%
$125,300 $12,026
Dec 22, 2025 $0.00128
-0.31%
$125,800 $11,453
Dec 21, 2025 $0.00125
-1.03%
$128,100 $12,298
Dec 20, 2025 $0.00128
+14.95%
$126,700 $12,874
Dec 19, 2025 $0.00112
+2.47%
$111,700 $12,034
Dec 18, 2025 $0.00109
-0.91%
$109,400 $11,938
Nov 13, 2025 $0.00164
+0.00%
$-- $294
Oct 12, 2025 $0.00404
-9.26%
$-- $2
Oct 11, 2025 $0.0038
+0.00%
$-- $2
Oct 10, 2025 $0.00237
+0.00%
$-- $0
Oct 5, 2025 $0.00202
+0.00%
$202,027 $0.01
Oct 4, 2025 $0.00202
+0.00%
$202,027 $0.1
Aug 30, 2025 $0.00262
+0.00%
$-- $0
Aug 29, 2025 $0.00262
-6.15%
$262,318 $0.1
Aug 28, 2025 $0.0028
-1.92%
$279,510 $0
Aug 27, 2025 $0.00285
-6.34%
$284,972 $0.1