Good Games Guild Historical Data

GGG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $0.000437
-1.24%
$43,665 $417
Mar 22, 11 PM $0.000442
+3.64%
$44,213 $460
Mar 22, 10 PM $0.000427
+0.02%
$42,660 $344
Mar 22, 9 PM $0.000426
-1.88%
$42,650 $341
Mar 22, 8 PM $0.000435
+0.99%
$43,469 $341
Mar 22, 7 PM $0.00043
+0.92%
$43,044 $708
Mar 22, 6 PM $0.000426
+0.02%
$42,650 $902
Mar 22, 5 PM $0.00045
+0.00%
$45,000 $990
Mar 22, 4 PM $0.00045
+0.00%
$45,000 $1,316
Mar 22, 3 PM $0.00045
+0.00%
$45,000 $1,437
Mar 22, 2 PM $0.00045
-0.22%
$45,000 $1,421
Mar 22, 1 PM $0.000451
+0.22%
$45,099 $1,459
Mar 22, 12 PM $0.00045
+0.00%
$45,000 $1,568
Mar 22, 11 AM $0.00045
+0.00%
$45,000 $1,802
Mar 22, 10 AM $0.00045
+0.00%
$45,000 $2,126
Mar 22, 9 AM $0.00045
+0.00%
$45,000 $2,416
Mar 22, 8 AM $0.00045
+0.00%
$45,000 $2,774
Mar 22, 7 AM $0.00045
+0.00%
$45,000 $3,138
Mar 22, 6 AM $0.00045
+0.00%
$45,000 $3,493
Mar 22, 5 AM $0.00045
+0.00%
$45,000 $3,766
Mar 22, 4 AM $0.00045
+0.00%
$45,000 $3,773
Mar 22, 2 AM $0.00045
-9.96%
$45,000 $3,733
Mar 22, 1 AM $0.0005
+0.00%
$49,980 $3,855
Mar 22, 12 AM $0.0005
+0.00%
$49,980 $3,860
Mar 21, 11 PM $0.0005
+0.00%
$49,980 $3,874
Mar 21, 10 PM $0.0005
+0.00%
$49,980 $3,877
Mar 21, 9 PM $0.0005
+0.00%
$49,980 $3,935
Mar 21, 8 PM $0.0005
+5.24%
$49,980 $3,977
Mar 21, 7 PM $0.00049
+0.03%
$48,990 $3,612
Mar 21, 6 PM $0.00049
-0.03%
$48,973 $3,433
Mar 21, 5 PM $0.000489
+0.14%
$48,930 $3,156
Mar 21, 4 PM $0.000489
+0.43%
$48,860 $2,842
Mar 21, 3 PM $0.000486
+0.00%
$48,650 $2,725
Mar 21, 2 PM $0.000486
+8.09%
$48,650 $2,836
Mar 21, 1 PM $0.00045
+0.00%
$45,010 $2,838
Mar 21, 12 PM $0.00045
-0.33%
$45,010 $2,675
Mar 21, 11 AM $0.000452
+0.02%
$45,160 $2,590
Mar 21, 10 AM $0.000451
-3.94%
$45,150 $2,266
Mar 21, 9 AM $0.00047
-4.06%
$47,000 $1,976
Mar 21, 8 AM $0.00049
+0.00%
$48,990 $1,618
Mar 21, 7 AM $0.00049
+4.26%
$48,990 $1,354
Mar 21, 6 AM $0.00049
+6.27%
$48,990 $941
Mar 21, 5 AM $0.000461
+0.00%
$46,100 $702
Mar 21, 4 AM $0.000461
+0.00%
$46,100 $710
Mar 21, 3 AM $0.000461
+0.00%
$46,100 $710
Mar 21, 2 AM $0.000464
+0.69%
$46,419 $710
Mar 21, 1 AM $0.000483
+0.00%
$48,310 $557
Mar 21, 12 AM $0.000483
-0.63%
$48,310 $561
Mar 20, 11 PM $0.000486
+0.17%
$48,615 $567
Mar 20, 10 PM $0.000485
-11.68%
$48,531 $782