Good Games Guild Historical Data

GGG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.122
+6.08%
$ 12.2 million $ 2.39 million
Feb 5 $ 0.113
+3.47%
$ 11.49 million $ 2.33 million
Jan 29 $ 0.109
-5.85%
$ 10.93 million $ 2.55 million
Jan 22 $ 0.118
-22.32%
$ 11.59 million $ 2.28 million
Jan 15 $ 0.145
-13.44%
$ 15.17 million $ 3.15 million
Jan 8 $ 0.152
+4.21%
$ 16.79 million $ 2.74 million
Jan 1 $ 0.162
+24.69%
$ 14.61 million $ 3.76 million
Dec 25 $ 0.134
-12.90%
$ 13.03 million $ 2.92 million
Dec 18 $ 0.157
-23.68%
$ 15.37 million $ 3.44 million
Dec 11 $ 0.194
-9.33%
$ 20.53 million $ 4.98 million
Dec 4 $ 0.209
-22.30%
$ 21.32 million $ 5.73 million
Nov 27 $ 0.27
+101.07%
$ 26.96 million $ 9.1 million
Nov 20 $ 0.115
+41.06%
$ 13.42 million $ 3.33 million
Nov 13 $ 0.0862
+42.77%
$ 8.14 million $ 2.21 million
Nov 6 $ 0.062
+36.69%
$ 6.02 million $ 1.44 million
Oct 30 $ 0.0454
+8.43%
$ 4.54 million $ 1.56 million
Oct 23 $ 0.0418
+15.41%
$ 4.19 million $ 906,370
Oct 16 $ 0.0363
-4.55%
$ 3.63 million $ 769,997
Oct 9 $ 0.0372
-2.76%
$ 3.81 million $ 500,887
Oct 2 $ 0.0382
-3.85%
$ 3.82 million $ 639,555
Sep 25 $ 0.0398
-1.89%
$ 3.98 million $ 872,937
Sep 18 $ 0.0398
-5.52%
$ 4.05 million $ 203,345
Sep 11 $ 0.0435
-9.34%
$ 4.21 million $ 266,873
Sep 4 $ 0.0446
+4.14%
$ 4.79 million $ 314,194
Aug 28 $ 0.0429
+2.92%
$ 4.29 million $ 156,802
Aug 21 $ 0.0445
+6.04%
$ 4.17 million $ 235,582
Aug 14 $ 0.0377
-13.61%
$ 4.2 million $ 918,893
Aug 7 $ 0.0346
-32.20%
$ 4.36 million $ 20.75 million
Jul 31 $ 0.051
+38.11%
$ 5.1 million $ 7.23 million
Jul 24 $ 0.0372
+0.04%
$ 3.72 million $ 1.07 million
Jul 17 $ 0.0372
-7.10%
$ 3.72 million $ 2.57 million
Jul 10 $ 0.0399
-0.25%
$ 3.99 million $ 3.93 million
Jul 3 $ 0.04
-6.19%
$ 4 million $ 15.1 million
Jun 26 $ 0.0427
+2.91%
$ 4.27 million $ 3.45 million
Jun 19 $ 0.0419
+12.67%
$ 4.16 million $ 2.45 million
Jun 12 $ 0.0424
+21.01%
$ 3.71 million $ 1.16 million
Jun 5 $ 0.0351
-32.86%
$ 3.51 million $ 1.51 million
May 29 $ 0.0522
+12.70%
$ 5.22 million $ 2.75 million
May 22 $ 0.0456
-19.51%
$ 4.62 million $ 324,438
May 15 $ 0.0543
-14.31%
$ 5.66 million $ 322,220
May 8 $ 0.0647
-25.59%
$ 6.34 million $ 817,002
May 1 $ 0.0869
-17.21%
$ 8.69 million $ 1.62 million
Apr 24 $ 0.121
+6.40%
$ 10.5 million $ 1.55 million
Apr 17 $ 0.112
-24.85%
$ 11.39 million $ 1.17 million
Apr 10 $ 0.146
-12.46%
$ 14.93 million $ 1.15 million
Apr 3 $ 0.166
+2.82%
$ 16.65 million $ 1.35 million
Mar 27 $ 0.162
-4.67%
$ 16.19 million $ 3.58 million
Mar 20 $ 0.169
-17.45%
$ 17.01 million $ 1.62 million
Mar 13 $ 0.197
+23.88%
$ 20.48 million $ 2.88 million
Mar 6 $ 0.161
+9.08%
$ 15.88 million $ 3.2 million