Good Games Guild Historical Data

GGG Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $0.0597
-12.07%
$5.88 million $1.12 million
Apr 29 $0.0722
-4.51%
$6.79 million $1.99 million
Apr 22 $0.075
-17.27%
$7.58 million $2.33 million
Apr 15 $0.0858
-2.10%
$9.06 million $2.24 million
Apr 8 $0.0827
-24.06%
$8.77 million $1.37 million
Apr 1 $0.109
-22.69%
$10.91 million $1.28 million
Mar 25 $0.138
-5.46%
$14.03 million $2.48 million
Mar 18 $0.134
-6.56%
$14.65 million $2.39 million
Mar 11 $0.134
-28.60%
$14.39 million $3.03 million
Mar 4 $0.198
+27.03%
$18.74 million $4.24 million
Feb 26 $0.156
+31.69%
$15.59 million $3.94 million
Feb 19 $0.118
-3.83%
$11.75 million $2.72 million
Feb 12 $0.122
+6.08%
$12.2 million $2.39 million
Feb 5 $0.113
+3.47%
$11.49 million $2.33 million
Jan 29 $0.109
-5.85%
$10.93 million $2.55 million
Jan 22 $0.118
-22.32%
$11.59 million $2.28 million
Jan 15 $0.145
-13.44%
$15.17 million $3.15 million
Jan 8 $0.152
+4.21%
$16.79 million $2.74 million
Jan 1 $0.162
+24.69%
$14.61 million $3.76 million
Dec 25 $0.134
-12.90%
$13.03 million $2.92 million
Dec 18 $0.157
-23.68%
$15.37 million $3.44 million
Dec 11 $0.194
-9.33%
$20.53 million $4.98 million
Dec 4 $0.209
-22.30%
$21.32 million $5.73 million
Nov 27 $0.27
+101.07%
$26.96 million $9.1 million
Nov 20 $0.115
+41.06%
$13.42 million $3.33 million
Nov 13 $0.0862
+42.77%
$8.14 million $2.21 million
Nov 6 $0.062
+36.69%
$6.02 million $1.44 million
Oct 30 $0.0454
+8.43%
$4.54 million $1.56 million
Oct 23 $0.0418
+15.41%
$4.19 million $906,370
Oct 16 $0.0363
-4.55%
$3.63 million $769,997
Oct 9 $0.0372
-2.76%
$3.81 million $500,887
Oct 2 $0.0382
-3.85%
$3.82 million $639,555
Sep 25 $0.0398
-1.89%
$3.98 million $872,937
Sep 18 $0.0398
-5.52%
$4.05 million $203,345
Sep 11 $0.0435
-9.34%
$4.21 million $266,873
Sep 4 $0.0446
+4.14%
$4.79 million $314,194
Aug 28 $0.0429
+2.92%
$4.29 million $156,802
Aug 21 $0.0445
+6.04%
$4.17 million $235,582
Aug 14 $0.0377
-13.61%
$4.2 million $918,893
Aug 7 $0.0346
-32.20%
$4.36 million $20.75 million
Jul 31 $0.051
+38.11%
$5.1 million $7.23 million
Jul 24 $0.0372
+0.04%
$3.72 million $1.07 million
Jul 17 $0.0372
-7.10%
$3.72 million $2.57 million
Jul 10 $0.0399
-0.25%
$3.99 million $3.93 million
Jul 3 $0.04
-6.19%
$4 million $15.1 million
Jun 26 $0.0427
+2.91%
$4.27 million $3.45 million
Jun 19 $0.0419
+12.67%
$4.16 million $2.45 million
Jun 12 $0.0424
+21.01%
$3.71 million $1.16 million
Jun 5 $0.0351
-32.86%
$3.51 million $1.51 million
May 29 $0.0522
+12.70%
$5.22 million $2.75 million