Good Games Guild Historical Data

GGG Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00145
+0.07%
$ 145,300 $ 12,110
Jan 14, 7 PM $ 0.00145
-3.22%
$ 145,201 $ 12,215
Jan 14, 6 PM $ 0.0015
+3.40%
$ 150,028 $ 12,153
Jan 14, 5 PM $ 0.00145
+0.61%
$ 145,100 $ 12,189
Jan 14, 4 PM $ 0.00144
+0.01%
$ 144,221 $ 12,172
Jan 14, 3 PM $ 0.00144
-2.17%
$ 144,200 $ 11,884
Jan 14, 2 PM $ 0.00147
+2.29%
$ 147,400 $ 11,900
Jan 14, 1 PM $ 0.00144
-2.24%
$ 144,100 $ 11,957
Jan 14, 12 PM $ 0.00147
+0.00%
$ 144,100 $ 12,019
Jan 14, 11 AM $ 0.00147
+2.22%
$ 147,400 $ 11,919
Jan 14, 10 AM $ 0.00144
-2.17%
$ 144,200 $ 11,789
Jan 14, 9 AM $ 0.00147
+0.00%
$ 147,400 $ 11,767
Jan 14, 8 AM $ 0.00146
+0.07%
$ 146,300 $ 11,785
Jan 14, 7 AM $ 0.00146
+0.00%
$ 146,200 $ 11,887
Jan 14, 6 AM $ 0.00146
-0.07%
$ 146,200 $ 11,820
Jan 14, 5 AM $ 0.00146
+0.06%
$ 146,200 $ 11,795
Jan 14, 4 AM $ 0.00146
+0.00%
$ 146,215 $ 11,781
Jan 14, 3 AM $ 0.00147
+0.01%
$ 147,410 $ 11,823
Jan 14, 2 AM $ 0.00147
+0.75%
$ 147,400 $ 11,795
Jan 14, 1 AM $ 0.00146
-0.07%
$ 146,300 $ 11,917
Jan 14, 12 AM $ 0.00146
+0.07%
$ 146,400 $ 11,981
Jan 13, 11 PM $ 0.00146
+0.00%
$ 147,400 $ 12,016
Jan 13, 10 PM $ 0.00146
+0.00%
$ 146,300 $ 11,951
Jan 13, 9 PM $ 0.00146
+0.00%
$ 146,300 $ 11,915
Jan 13, 8 PM $ 0.00146
-0.75%
$ 146,300 $ 11,868
Jan 13, 7 PM $ 0.00147
+0.00%
$ 147,400 $ 11,798
Jan 13, 6 PM $ 0.00144
-2.24%
$ 144,100 $ 11,858
Jan 13, 5 PM $ 0.00147
+2.29%
$ 147,400 $ 11,850
Jan 13, 4 PM $ 0.00144
+0.07%
$ 144,100 $ 11,794
Jan 13, 3 PM $ 0.00144
+0.00%
$ 144,000 $ 11,844
Jan 13, 2 PM $ 0.00147
+2.36%
$ 147,400 $ 11,839
Jan 13, 1 PM $ 0.00148
-0.07%
$ 147,800 $ 11,823
Jan 13, 12 PM $ 0.00148
+0.00%
$ 147,900 $ 11,820
Jan 13, 11 AM $ 0.00148
+2.57%
$ 147,900 $ 11,934
Jan 13, 10 AM $ 0.00144
-3.93%
$ 144,200 $ 12,117
Jan 13, 9 AM $ 0.00144
+1.19%
$ 144,000 $ 12,098
Jan 13, 8 AM $ 0.00142
-3.79%
$ 142,300 $ 12,134
Jan 13, 7 AM $ 0.00148
+0.00%
$ 147,900 $ 11,934
Jan 13, 6 AM $ 0.00148
+3.07%
$ 147,900 $ 11,891
Jan 13, 5 AM $ 0.00143
+0.00%
$ 143,500 $ 11,929
Jan 13, 4 AM $ 0.00143
-2.45%
$ 143,500 $ 11,811
Jan 13, 3 AM $ 0.00147
+2.65%
$ 147,100 $ 11,810
Jan 13, 2 AM $ 0.00143
-2.32%
$ 143,300 $ 11,684
Jan 13, 1 AM $ 0.00147
+2.44%
$ 143,200 $ 11,475
Jan 13, 12 AM $ 0.00143
-1.98%
$ 143,200 $ 11,266
Jan 12, 11 PM $ 0.00146
+0.34%
$ 146,100 $ 11,188
Jan 12, 10 PM $ 0.00146
+1.68%
$ 145,600 $ 11,083
Jan 12, 9 PM $ 0.00143
-2.52%
$ 143,200 $ 10,970
Jan 12, 8 PM $ 0.00147
+2.58%
$ 143,200 $ 10,975
Jan 12, 7 PM $ 0.00143
-1.17%
$ 143,200 $ 10,920