Good Games Guild Historical Data

GGG Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.00145
+1.33%
$ 144,900 $ 10,860
Jan 12, 5 PM $ 0.00143
-2.46%
$ 143,000 $ 10,859
Jan 12, 4 PM $ 0.00147
+3.17%
$ 146,600 $ 10,891
Jan 12, 3 PM $ 0.00142
-1.59%
$ 142,100 $ 10,941
Jan 12, 2 PM $ 0.00142
-2.60%
$ 142,100 $ 10,961
Jan 12, 1 PM $ 0.00146
+0.55%
$ 145,900 $ 10,953
Jan 12, 12 PM $ 0.00145
+0.83%
$ 145,100 $ 10,952
Jan 12, 11 AM $ 0.00144
+0.49%
$ 143,900 $ 10,964
Jan 12, 10 AM $ 0.00145
+1.12%
$ 144,800 $ 10,859
Jan 12, 9 AM $ 0.00143
-1.04%
$ 143,200 $ 10,871
Jan 12, 8 AM $ 0.00142
-0.56%
$ 142,000 $ 10,873
Jan 12, 7 AM $ 0.00143
-4.35%
$ 142,800 $ 11,013
Jan 12, 6 AM $ 0.00149
+1.43%
$ 149,300 $ 11,096
Jan 12, 5 AM $ 0.00147
+0.02%
$ 142,200 $ 11,099
Jan 12, 4 AM $ 0.00142
-0.83%
$ 142,405 $ 11,269
Jan 12, 3 AM $ 0.00144
-2.31%
$ 143,600 $ 11,181
Jan 12, 2 AM $ 0.00147
+3.30%
$ 147,000 $ 11,353
Jan 12, 1 AM $ 0.00142
+0.64%
$ 147,200 $ 11,440
Jan 12, 12 AM $ 0.00141
-3.81%
$ 141,400 $ 11,549
Jan 11, 11 PM $ 0.00147
+3.81%
$ 147,200 $ 11,633
Jan 11, 10 PM $ 0.00142
-1.05%
$ 141,600 $ 11,917
Jan 11, 9 PM $ 0.00143
+2.21%
$ 143,100 $ 11,964
Jan 11, 8 PM $ 0.0014
-1.55%
$ 140,000 $ 11,997
Jan 11, 7 PM $ 0.00142
-1.18%
$ 142,200 $ 12,091
Jan 11, 6 PM $ 0.00142
+0.21%
$ 142,200 $ 12,074
Jan 11, 5 PM $ 0.00142
-0.91%
$ 141,900 $ 12,100
Jan 11, 4 PM $ 0.00143
+0.00%
$ 143,200 $ 12,121
Jan 11, 3 PM $ 0.00143
+0.92%
$ 143,200 $ 12,138
Jan 11, 2 PM $ 0.00145
+1.82%
$ 145,400 $ 12,396
Jan 11, 1 PM $ 0.00143
+0.56%
$ 142,800 $ 12,410
Jan 11, 12 PM $ 0.00145
+1.96%
$ 145,300 $ 12,417
Jan 11, 11 AM $ 0.00142
+0.25%
$ 142,500 $ 12,356
Jan 11, 10 AM $ 0.00142
-2.23%
$ 142,151 $ 12,369
Jan 11, 9 AM $ 0.00145
-0.07%
$ 145,394 $ 12,460
Jan 11, 8 AM $ 0.00145
+1.46%
$ 145,500 $ 12,450
Jan 11, 7 AM $ 0.00143
-1.44%
$ 143,400 $ 12,432
Jan 11, 6 AM $ 0.00145
+0.00%
$ 145,500 $ 12,474
Jan 11, 5 AM $ 0.00146
+0.00%
$ 145,699 $ 12,515
Jan 11, 4 AM $ 0.00145
+0.00%
$ 145,500 $ 12,230
Jan 11, 3 AM $ 0.00145
-0.07%
$ 145,500 $ 12,231
Jan 11, 2 AM $ 0.00143
-1.99%
$ 142,800 $ 12,200
Jan 11, 1 AM $ 0.00146
+0.21%
$ 145,700 $ 12,399
Jan 11, 12 AM $ 0.00142
+0.00%
$ 142,100 $ 12,452
Jan 10, 11 PM $ 0.00142
-2.47%
$ 142,100 $ 12,455
Jan 10, 10 PM $ 0.00142
-2.47%
$ 142,100 $ 12,378
Jan 10, 9 PM $ 0.00142
+0.00%
$ 142,159 $ 12,352
Jan 10, 8 PM $ 0.00142
+0.04%
$ 142,159 $ 12,330
Jan 10, 7 PM $ 0.00146
+2.53%
$ 145,700 $ 12,197
Jan 10, 6 PM $ 0.00142
-2.47%
$ 142,100 $ 12,211
Jan 10, 5 PM $ 0.00146
+0.00%
$ 145,700 $ 12,222