Good Games Guild Historical Data

GGG Page 36
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.00146
+2.82%
$ 145,700 $ 12,235
Jan 10, 3 PM $ 0.00142
-2.75%
$ 145,700 $ 12,333
Jan 10, 2 PM $ 0.00146
+2.82%
$ 141,700 $ 12,306
Jan 10, 1 PM $ 0.00142
-2.75%
$ 145,700 $ 12,258
Jan 10, 12 PM $ 0.00142
-0.07%
$ 141,600 $ 12,231
Jan 10, 11 AM $ 0.00146
+2.90%
$ 145,700 $ 12,260
Jan 10, 10 AM $ 0.00146
+2.82%
$ 145,700 $ 12,513
Jan 10, 9 AM $ 0.00142
+0.00%
$ 141,700 $ 12,520
Jan 10, 8 AM $ 0.00142
-2.75%
$ 141,700 $ 12,514
Jan 10, 7 AM $ 0.00146
+2.90%
$ 145,700 $ 12,514
Jan 10, 6 AM $ 0.00146
+2.86%
$ 145,700 $ 12,431
Jan 10, 5 AM $ 0.00142
-2.78%
$ 141,643 $ 12,396
Jan 10, 4 AM $ 0.00146
+2.82%
$ 145,700 $ 12,174
Jan 10, 3 AM $ 0.00142
+0.07%
$ 145,700 $ 12,228
Jan 10, 2 AM $ 0.00142
+0.00%
$ 141,600 $ 12,153
Jan 10, 1 AM $ 0.00142
+0.00%
$ 141,600 $ 12,308
Jan 10, 12 AM $ 0.00142
-2.48%
$ 141,600 $ 12,344
Jan 9, 11 PM $ 0.00142
-0.14%
$ 141,600 $ 12,298
Jan 9, 10 PM $ 0.00142
+0.00%
$ 141,800 $ 12,431
Jan 9, 9 PM $ 0.00142
-2.34%
$ 145,200 $ 12,453
Jan 9, 8 PM $ 0.00145
+2.40%
$ 145,200 $ 12,479
Jan 9, 7 PM $ 0.00142
+0.00%
$ 141,800 $ 12,330
Jan 9, 6 PM $ 0.00142
+0.00%
$ 141,805 $ 12,351
Jan 9, 5 PM $ 0.00142
+0.00%
$ 141,805 $ 12,309
Jan 9, 4 PM $ 0.00142
-1.87%
$ 145,500 $ 12,064
Jan 9, 3 PM $ 0.00144
+2.41%
$ 144,500 $ 11,926
Jan 9, 2 PM $ 0.00141
+0.28%
$ 141,100 $ 11,977
Jan 9, 1 PM $ 0.00141
+0.29%
$ 140,700 $ 12,009
Jan 9, 12 PM $ 0.0014
-1.47%
$ 140,300 $ 11,912
Jan 9, 11 AM $ 0.00142
+1.64%
$ 140,100 $ 11,902
Jan 9, 10 AM $ 0.0014
-2.10%
$ 140,100 $ 11,881
Jan 9, 9 AM $ 0.00143
+1.56%
$ 143,100 $ 11,920
Jan 9, 8 AM $ 0.00143
-0.70%
$ 142,600 $ 11,909
Jan 9, 7 AM $ 0.00144
+1.92%
$ 143,600 $ 11,890
Jan 9, 6 AM $ 0.00141
-1.88%
$ 140,900 $ 11,904
Jan 9, 5 AM $ 0.00144
+2.13%
$ 143,900 $ 11,867
Jan 9, 4 AM $ 0.00141
-1.61%
$ 140,900 $ 11,832
Jan 9, 3 AM $ 0.00143
-1.24%
$ 143,200 $ 11,829
Jan 9, 2 AM $ 0.00145
-0.28%
$ 145,000 $ 11,801
Jan 9, 1 AM $ 0.00145
+3.41%
$ 140,700 $ 11,840
Jan 9, 12 AM $ 0.00141
-2.16%
$ 140,600 $ 11,840
Jan 8, 11 PM $ 0.0014
-2.70%
$ 140,400 $ 11,902
Jan 8, 10 PM $ 0.00144
+2.99%
$ 144,300 $ 11,873
Jan 8, 9 PM $ 0.00144
-1.01%
$ 144,144 $ 11,896
Jan 8, 8 PM $ 0.00146
+4.31%
$ 145,621 $ 11,897
Jan 8, 7 PM $ 0.0014
+0.57%
$ 139,622 $ 11,965
Jan 8, 6 PM $ 0.00139
-0.90%
$ 138,833 $ 12,074
Jan 8, 5 PM $ 0.0014
+0.00%
$ 140,100 $ 12,092
Jan 8, 4 PM $ 0.0014
+0.07%
$ 140,100 $ 12,245
Jan 8, 3 PM $ 0.0014
-1.27%
$ 140,000 $ 12,155