Good Games Guild Historical Data

GGG Page 37
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.00142
+1.29%
$ 141,800 $ 12,025
Jan 8, 1 PM $ 0.0014
+0.00%
$ 140,000 $ 11,985
Jan 8, 12 PM $ 0.0014
+0.14%
$ 140,004 $ 12,095
Jan 8, 11 AM $ 0.0014
-3.18%
$ 139,807 $ 12,039
Jan 8, 10 AM $ 0.00144
+1.12%
$ 144,400 $ 11,721
Jan 8, 9 AM $ 0.00143
+2.73%
$ 142,800 $ 11,728
Jan 8, 8 AM $ 0.00139
-0.93%
$ 139,000 $ 11,624
Jan 8, 7 AM $ 0.00141
+0.86%
$ 141,200 $ 11,558
Jan 8, 6 AM $ 0.0014
-2.91%
$ 140,000 $ 11,708
Jan 8, 5 AM $ 0.00144
-0.14%
$ 144,200 $ 11,726
Jan 8, 4 AM $ 0.00144
+0.21%
$ 144,400 $ 11,824
Jan 8, 3 AM $ 0.00144
+2.18%
$ 141,000 $ 11,873
Jan 8, 2 AM $ 0.00141
+0.00%
$ 141,025 $ 11,943
Jan 8, 1 AM $ 0.00141
+0.02%
$ 143,885 $ 12,032
Jan 8, 12 AM $ 0.00141
+0.50%
$ 141,000 $ 11,866
Jan 7, 11 PM $ 0.0014
+0.00%
$ 140,300 $ 11,851
Jan 7, 10 PM $ 0.0014
-0.43%
$ 140,300 $ 11,911
Jan 7, 9 PM $ 0.00141
+1.44%
$ 140,900 $ 11,886
Jan 7, 8 PM $ 0.00139
-4.65%
$ 138,900 $ 11,917
Jan 7, 7 PM $ 0.00146
+4.05%
$ 145,667 $ 11,972
Jan 7, 6 PM $ 0.0014
+0.94%
$ 140,000 $ 11,848
Jan 7, 5 PM $ 0.00139
-3.55%
$ 138,700 $ 11,543
Jan 7, 4 PM $ 0.00144
+3.60%
$ 143,798 $ 11,509
Jan 7, 3 PM $ 0.00139
-4.74%
$ 138,800 $ 11,514
Jan 7, 2 PM $ 0.00146
+4.07%
$ 145,700 $ 11,630
Jan 7, 1 PM $ 0.0014
-1.20%
$ 140,000 $ 11,651
Jan 7, 12 PM $ 0.00142
-2.75%
$ 141,700 $ 11,682
Jan 7, 11 AM $ 0.00146
+0.00%
$ 145,700 $ 11,713
Jan 7, 10 AM $ 0.00141
-0.07%
$ 140,600 $ 11,740
Jan 7, 9 AM $ 0.00141
+0.57%
$ 140,700 $ 11,734
Jan 7, 8 AM $ 0.0014
+0.00%
$ 139,900 $ 11,870
Jan 7, 7 AM $ 0.0014
+0.07%
$ 143,500 $ 11,926
Jan 7, 6 AM $ 0.0014
+0.00%
$ 139,800 $ 11,978
Jan 7, 5 AM $ 0.00143
+0.70%
$ 143,400 $ 11,991
Jan 7, 4 AM $ 0.0014
+0.14%
$ 139,800 $ 11,922
Jan 7, 3 AM $ 0.0014
+1.97%
$ 139,700 $ 11,820
Jan 7, 2 AM $ 0.00137
-2.00%
$ 137,000 $ 11,860
Jan 7, 1 AM $ 0.0014
-0.36%
$ 139,800 $ 11,808
Jan 7, 12 AM $ 0.0014
-1.06%
$ 140,300 $ 11,865
Jan 6, 11 PM $ 0.00142
-0.49%
$ 141,800 $ 11,957
Jan 6, 10 PM $ 0.00142
-0.84%
$ 138,900 $ 12,075
Jan 6, 9 PM $ 0.00144
+2.50%
$ 143,700 $ 12,190
Jan 6, 8 PM $ 0.00144
+2.71%
$ 143,900 $ 12,163
Jan 6, 7 PM $ 0.0014
+0.07%
$ 140,100 $ 12,124
Jan 6, 6 PM $ 0.0014
-2.30%
$ 140,000 $ 12,133
Jan 6, 5 PM $ 0.00143
+2.36%
$ 143,300 $ 12,141
Jan 6, 4 PM $ 0.0014
-3.05%
$ 140,000 $ 12,248
Jan 6, 3 PM $ 0.00144
-0.07%
$ 144,400 $ 12,324
Jan 6, 2 PM $ 0.00141
+0.28%
$ 140,800 $ 12,261
Jan 6, 1 PM $ 0.0014
-2.84%
$ 140,400 $ 12,146