Good Games Guild Historical Data

GGG Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.00144
+1.55%
$ 144,500 $ 12,095
Jan 6, 11 AM $ 0.00142
+0.99%
$ 142,300 $ 12,113
Jan 6, 10 AM $ 0.00141
+0.50%
$ 140,900 $ 12,234
Jan 6, 9 AM $ 0.00142
+0.00%
$ 142,300 $ 12,185
Jan 6, 8 AM $ 0.00142
+1.35%
$ 142,300 $ 12,065
Jan 6, 7 AM $ 0.0014
+0.07%
$ 142,300 $ 12,053
Jan 6, 6 AM $ 0.0014
-1.41%
$ 140,300 $ 12,023
Jan 6, 5 AM $ 0.00142
+1.35%
$ 142,300 $ 12,017
Jan 6, 4 AM $ 0.0014
-1.34%
$ 140,400 $ 12,025
Jan 6, 3 AM $ 0.00142
+1.72%
$ 142,300 $ 12,058
Jan 6, 2 AM $ 0.0014
-3.98%
$ 139,900 $ 11,852
Jan 6, 1 AM $ 0.00146
+0.00%
$ 145,700 $ 11,857
Jan 6, 12 AM $ 0.00146
+1.89%
$ 145,700 $ 11,777
Jan 5, 11 PM $ 0.00143
+1.20%
$ 142,994 $ 11,627
Jan 5, 10 PM $ 0.00141
-2.82%
$ 141,300 $ 11,302
Jan 5, 9 PM $ 0.0014
-4.12%
$ 139,600 $ 11,093
Jan 5, 8 PM $ 0.00146
+5.12%
$ 145,598 $ 10,922
Jan 5, 7 PM $ 0.00138
-3.82%
$ 138,500 $ 10,813
Jan 5, 6 PM $ 0.00144
+3.97%
$ 138,500 $ 10,604
Jan 5, 5 PM $ 0.00141
+1.95%
$ 141,000 $ 10,641
Jan 5, 4 PM $ 0.00138
-2.74%
$ 138,300 $ 10,540
Jan 5, 3 PM $ 0.00142
+3.04%
$ 142,200 $ 10,527
Jan 5, 2 PM $ 0.00138
-0.58%
$ 138,000 $ 10,558
Jan 5, 1 PM $ 0.00139
-1.42%
$ 138,800 $ 10,757
Jan 5, 12 PM $ 0.00141
-0.07%
$ 140,800 $ 10,798
Jan 5, 11 AM $ 0.00141
+2.10%
$ 140,900 $ 10,850
Jan 5, 10 AM $ 0.00138
+0.66%
$ 138,000 $ 10,716
Jan 5, 9 AM $ 0.00137
+2.93%
$ 137,100 $ 10,868
Jan 5, 8 AM $ 0.00137
-2.63%
$ 137,000 $ 10,933
Jan 5, 7 AM $ 0.00141
-0.28%
$ 140,700 $ 10,914
Jan 5, 6 AM $ 0.00141
+0.14%
$ 141,100 $ 10,823
Jan 5, 5 AM $ 0.00137
-2.97%
$ 137,100 $ 10,741
Jan 5, 4 AM $ 0.00141
+3.37%
$ 141,300 $ 10,785
Jan 5, 3 AM $ 0.00134
-2.12%
$ 133,600 $ 10,739
Jan 5, 2 AM $ 0.00134
-5.24%
$ 133,900 $ 10,860
Jan 5, 1 AM $ 0.00141
+0.00%
$ 141,300 $ 10,883
Jan 5, 12 AM $ 0.00141
+0.78%
$ 141,300 $ 10,908
Jan 4, 11 PM $ 0.0014
+2.86%
$ 140,200 $ 11,060
Jan 4, 10 PM $ 0.00136
-0.51%
$ 136,300 $ 11,070
Jan 4, 9 PM $ 0.00136
-3.61%
$ 136,000 $ 11,190
Jan 4, 8 PM $ 0.00141
+0.00%
$ 141,100 $ 11,370
Jan 4, 7 PM $ 0.00141
+5.77%
$ 141,100 $ 11,448
Jan 4, 6 PM $ 0.00133
-2.77%
$ 133,400 $ 11,528
Jan 4, 5 PM $ 0.00137
+2.54%
$ 137,200 $ 11,621
Jan 4, 4 PM $ 0.00134
-2.34%
$ 133,800 $ 11,756
Jan 4, 3 PM $ 0.00137
-0.07%
$ 137,000 $ 11,744
Jan 4, 2 PM $ 0.00137
+0.15%
$ 137,100 $ 11,795
Jan 4, 1 PM $ 0.00137
+0.00%
$ 136,900 $ 11,698
Jan 4, 12 PM $ 0.00137
+0.00%
$ 136,900 $ 11,718
Jan 4, 11 AM $ 0.00137
+1.63%
$ 136,896 $ 11,738