Good Games Guild Historical Data

GGG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.00135
-1.60%
$ 134,704 $ 11,799
Jan 4, 9 AM $ 0.00137
+2.70%
$ 136,900 $ 11,616
Jan 4, 8 AM $ 0.00133
-0.82%
$ 133,300 $ 11,583
Jan 4, 7 AM $ 0.00134
-1.47%
$ 134,400 $ 11,544
Jan 4, 6 AM $ 0.00136
+2.87%
$ 136,400 $ 11,593
Jan 4, 5 AM $ 0.00133
+0.38%
$ -- $ 12,217
Jan 4, 4 AM $ 0.00136
+2.80%
$ -- $ 12,377
Jan 4, 3 AM $ 0.00132
+0.46%
$ -- $ 12,731
Jan 4, 2 AM $ 0.00135
+1.35%
$ -- $ 13,195
Jan 4, 1 AM $ 0.00133
+0.00%
$ -- $ 13,194
Jan 4, 12 AM $ 0.00133
-1.26%
$ -- $ 13,255
Jan 3, 11 PM $ 0.00135
+0.00%
$ 135,100 $ 13,235
Jan 3, 10 PM $ 0.00135
+0.00%
$ 135,100 $ 14,784
Jan 3, 9 PM $ 0.00135
+2.34%
$ 135,100 $ 14,749
Jan 3, 8 PM $ 0.00132
+0.00%
$ 132,006 $ 14,806
Jan 3, 7 PM $ 0.00132
+0.23%
$ 132,007 $ 14,790
Jan 3, 6 PM $ 0.00132
-2.52%
$ 131,700 $ 14,833
Jan 3, 5 PM $ 0.00135
+0.00%
$ 135,100 $ 14,896
Jan 3, 4 PM $ 0.00135
+2.58%
$ 135,100 $ 14,868
Jan 3, 3 PM $ 0.00132
-2.43%
$ 131,700 $ 14,902
Jan 3, 2 PM $ 0.00132
+0.00%
$ 131,922 $ 14,862
Jan 3, 1 PM $ 0.00132
-2.35%
$ 131,925 $ 14,667
Jan 3, 12 PM $ 0.00132
-2.52%
$ 131,700 $ 12,994
Jan 3, 11 AM $ 0.00132
-0.83%
$ 131,700 $ 14,063
Jan 3, 10 AM $ 0.00133
+0.84%
$ 132,800 $ 14,072
Jan 3, 9 AM $ 0.00132
+0.00%
$ 131,700 $ 13,952
Jan 3, 8 AM $ 0.00134
-0.47%
$ 134,200 $ 14,002
Jan 3, 7 AM $ 0.00135
+0.00%
$ 134,837 $ 14,070
Jan 3, 6 AM $ 0.00135
-4.50%
$ 134,837 $ 13,997
Jan 3, 5 AM $ 0.00139
-1.64%
$ 138,818 $ 13,304
Jan 3, 4 AM $ 0.00141
+4.43%
$ 141,135 $ 13,154
Jan 3, 3 AM $ 0.00135
+1.00%
$ 133,801 $ 13,136
Jan 3, 2 AM $ 0.00134
+0.90%
$ 133,800 $ 12,542
Jan 3, 1 AM $ 0.00133
-1.41%
$ 132,600 $ 12,545
Jan 3, 12 AM $ 0.00131
-1.06%
$ 131,000 $ 12,539
Jan 2, 11 PM $ 0.00132
-1.71%
$ 132,400 $ 12,479
Jan 2, 10 PM $ 0.00135
-1.16%
$ 135,100 $ 12,518
Jan 2, 9 PM $ 0.00133
+0.21%
$ 132,939 $ 12,460
Jan 2, 8 PM $ 0.00133
-2.41%
$ 132,666 $ 12,434
Jan 2, 7 PM $ 0.00132
+2.08%
$ 132,460 $ 12,393
Jan 2, 6 PM $ 0.0013
-1.92%
$ 129,755 $ 12,476
Jan 2, 5 PM $ 0.00132
-3.22%
$ 132,300 $ 12,465
Jan 2, 4 PM $ 0.00137
+0.19%
$ 136,700 $ 12,428
Jan 2, 3 PM $ 0.00136
+0.00%
$ 136,436 $ 12,387
Jan 2, 2 PM $ 0.00136
+0.50%
$ 135,762 $ 12,533
Jan 2, 1 PM $ 0.00136
+3.24%
$ 135,756 $ 13,697
Jan 2, 12 PM $ 0.00137
+3.96%
$ 136,600 $ 12,346
Jan 2, 11 AM $ 0.00131
-3.81%
$ 131,400 $ 12,435
Jan 2, 10 AM $ 0.00131
-0.08%
$ 130,700 $ 12,362
Jan 2, 9 AM $ 0.00131
+0.62%
$ 130,800 $ 13,693