Good Games Guild Historical Data

GGG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00322
+3.41%
$ 321,599 $ 76,117
Jul 21, 2025 $ 0.00311
+1.67%
$ 310,900 $ 64,705
Jul 20, 2025 $ 0.00306
+3.03%
$ 305,600 $ 79,578
Jul 19, 2025 $ 0.00297
-2.64%
$ 296,697 $ 84,479
Jul 18, 2025 $ 0.00305
-3.57%
$ 304,755 $ 84,574
Jul 17, 2025 $ 0.00316
-0.01%
$ 315,854 $ 91,842
Jul 16, 2025 $ 0.00316
+3.90%
$ 315,990 $ 88,037
Jul 15, 2025 $ 0.00304
-1.70%
$ 304,125 $ 89,032
Jul 14, 2025 $ 0.00309
-1.85%
$ 309,375 $ 88,307
Jul 13, 2025 $ 0.00315
-3.58%
$ 315,097 $ 92,383
Jul 12, 2025 $ 0.00327
+20.10%
$ 326,800 $ 79,970
Jul 11, 2025 $ 0.00263
-14.76%
$ 263,400 $ 54,914
Jul 10, 2025 $ 0.00204
+3.07%
$ 205,700 $ 82,079
Jul 9, 2025 $ 0.00198
+4.37%
$ 198,400 $ 83,509
Jul 8, 2025 $ 0.00191
-0.21%
$ 190,800 $ 84,170
Jul 7, 2025 $ 0.00191
-0.26%
$ 190,900 $ 71,993
Jul 6, 2025 $ 0.00191
+0.16%
$ 191,200 $ 101,925
Jul 5, 2025 $ 0.0019
+0.85%
$ 190,400 $ 103,166
Jul 4, 2025 $ 0.00189
-1.72%
$ 188,800 $ 82,162
Jul 3, 2025 $ 0.00192
+0.89%
$ 191,900 $ 79,455
Jul 2, 2025 $ 0.0019
+2.26%
$ 190,200 $ 77,395
Jul 1, 2025 $ 0.00186
-2.16%
$ 186,100 $ 80,948
Jun 30, 2025 $ 0.0019
-1.55%
$ 190,100 $ 76,657
Jun 29, 2025 $ 0.00193
+0.57%
$ 193,100 $ 82,344
Jun 28, 2025 $ 0.00191
-0.21%
$ 191,500 $ 78,683
Jun 27, 2025 $ 0.00192
+1.21%
$ 191,700 $ 78,903
Jun 26, 2025 $ 0.00189
-1.20%
$ 189,300 $ 75,165
Jun 25, 2025 $ 0.00191
-0.21%
$ 191,400 $ 83,900
Jun 24, 2025 $ 0.00192
-0.72%
$ 191,800 $ 78,100
Jun 23, 2025 $ 0.00194
+5.90%
$ 193,900 $ 79,339
Jun 22, 2025 $ 0.00182
-1.99%
$ 182,300 $ 46,549
Jun 21, 2025 $ 0.00186
-0.75%
$ 186,000 $ 21,054
Jun 20, 2025 $ 0.00187
-0.64%
$ 187,400 $ 59,293
Jun 19, 2025 $ 0.00189
-5.41%
$ 188,700 $ 120,148
Jun 18, 2025 $ 0.002
+0.60%
$ 199,600 $ 120,736
Jun 17, 2025 $ 0.00199
-4.46%
$ 199,400 $ 95,416
Jun 16, 2025 $ 0.00209
-12.31%
$ 208,700 $ 35,521
Jun 15, 2025 $ 0.00236
-6.05%
$ 236,000 $ 72,235
Jun 14, 2025 $ 0.00251
-10.33%
$ 251,000 $ 111,620
Jun 13, 2025 $ 0.00281
-3.38%
$ 280,500 $ 82,668
Jun 12, 2025 $ 0.00289
-10.69%
$ 289,100 $ 113,794
Jun 11, 2025 $ 0.00323
+0.56%
$ 323,400 $ 58,059
Jun 10, 2025 $ 0.00322
-4.03%
$ 321,600 $ 71,405
Jun 9, 2025 $ 0.00335
-7.38%
$ 335,100 $ 110,156
Jun 8, 2025 $ 0.00362
+7.33%
$ 361,800 $ 84,681
Jun 7, 2025 $ 0.00337
+12.11%
$ 337,100 $ 118,930
Jun 6, 2025 $ 0.00301
+10.84%
$ 300,700 $ 102,931
Jun 5, 2025 $ 0.00272
-6.31%
$ 271,600 $ 100,451
Jun 4, 2025 $ 0.0029
+0.55%
$ 289,900 $ 94,269
Jun 3, 2025 $ 0.00288
-16.41%
$ 288,300 $ 107,029