Good Games Guild Historical Data

GGG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000547
-3.13%
$ 54,732 $ 17,218
Mar 18, 1 PM $ 0.000573
+1.16%
$ 57,340 $ 19,584
Mar 18, 12 PM $ 0.000567
+0.00%
$ 56,681 $ 24,025
Mar 18, 11 AM $ 0.000567
-4.06%
$ 56,680 $ 24,113
Mar 18, 10 AM $ 0.000591
+4.08%
$ 59,076 $ 24,071
Mar 18, 9 AM $ 0.000568
+0.01%
$ 56,760 $ 24,192
Mar 18, 8 AM $ 0.000568
+0.55%
$ 56,755 $ 24,498
Mar 18, 7 AM $ 0.000563
-0.27%
$ 56,267 $ 24,809
Mar 18, 6 AM $ 0.000564
-4.71%
$ 56,644 $ 24,805
Mar 18, 5 AM $ 0.000592
-2.52%
$ 59,205 $ 23,277
Mar 18, 4 AM $ 0.00059
+0.76%
$ 59,007 $ 24,587
Mar 18, 3 AM $ 0.000586
-2.73%
$ 58,562 $ 24,671
Mar 18, 2 AM $ 0.000643
+1.94%
$ 64,327 $ 25,062
Mar 18, 1 AM $ 0.000631
-4.07%
$ 63,104 $ 25,112
Mar 18, 12 AM $ 0.000658
-1.34%
$ 65,782 $ 25,191
Mar 17, 11 PM $ 0.000667
+0.02%
$ 66,676 $ 25,149
Mar 17, 10 PM $ 0.000667
+0.31%
$ 66,662 $ 25,119
Mar 17, 9 PM $ 0.000669
-0.01%
$ 66,864 $ 4,067
Mar 17, 8 PM $ 0.000669
+2.79%
$ 66,863 $ 24,720
Mar 17, 7 PM $ 0.00065
-2.88%
$ 65,047 $ 24,924
Mar 17, 6 PM $ 0.00067
-5.66%
$ 66,978 $ 25,061
Mar 17, 5 PM $ 0.000712
+9.99%
$ 71,170 $ 24,543
Mar 17, 4 PM $ 0.000711
-5.40%
$ 71,108 $ 25,715
Mar 17, 3 PM $ 0.000726
-30.69%
$ 72,550 $ 24,472
Mar 17, 2 PM $ 0.00105
-9.30%
$ 104,680 $ 20,697
Mar 17, 1 PM $ 0.00115
-15.75%
$ 115,415 $ 18,662
Mar 17, 12 PM $ 0.00137
+0.71%
$ 136,992 $ 13,075
Mar 17, 11 AM $ 0.00136
+0.00%
$ 136,020 $ 11,376
Mar 17, 10 AM $ 0.00136
-3.35%
$ 136,020 $ 11,325
Mar 17, 9 AM $ 0.00141
+3.47%
$ 140,740 $ 13,232
Mar 17, 8 AM $ 0.00136
-3.35%
$ 136,020 $ 13,228
Mar 17, 7 AM $ 0.00141
+0.17%
$ 140,730 $ 13,163
Mar 17, 6 AM $ 0.0014
+0.35%
$ 140,490 $ 13,045
Mar 17, 5 AM $ 0.0014
+0.22%
$ 140,000 $ 13,111
Mar 17, 4 AM $ 0.0014
-2.43%
$ 139,693 $ 13,105
Mar 17, 3 AM $ 0.00143
-2.82%
$ 143,171 $ 12,307
Mar 17, 2 AM $ 0.00147
-0.45%
$ 147,320 $ 10,136
Mar 17, 1 AM $ 0.00148
+0.69%
$ 147,990 $ 10,070
Mar 17, 12 AM $ 0.00147
-3.11%
$ 146,970 $ 10,038
Mar 16, 11 PM $ 0.00152
-0.69%
$ 151,680 $ 9,987
Mar 16, 10 PM $ 0.00153
+0.77%
$ 152,740 $ 10,442
Mar 16, 9 PM $ 0.00152
-1.49%
$ 151,570 $ 10,464
Mar 16, 8 PM $ 0.00154
+3.54%
$ 153,870 $ 10,346
Mar 16, 7 PM $ 0.00149
-3.64%
$ 148,610 $ 10,889
Mar 16, 6 PM $ 0.00154
+1.32%
$ 154,230 $ 10,869
Mar 16, 5 PM $ 0.00152
-4.82%
$ 152,223 $ 10,647
Mar 16, 4 PM $ 0.0016
+0.19%
$ 159,940 $ 13,303
Mar 16, 3 PM $ 0.0016
+0.31%
$ 159,630 $ 13,354
Mar 16, 2 PM $ 0.00159
-0.22%
$ 159,140 $ 13,353
Mar 16, 1 PM $ 0.00159
+7.08%
$ 154,114 $ 13,335