Good Games Guild Historical Data

GGG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $0.000549
+9.42%
$54,950 $926
Mar 20, 8 PM $0.000487
+0.00%
$48,730 $1,378
Mar 20, 7 PM $0.000487
+0.00%
$48,730 $1,869
Mar 20, 6 PM $0.000487
+0.00%
$48,730 $1,952
Mar 20, 5 PM $0.000487
+0.00%
$48,730 $2,302
Mar 20, 4 PM $0.000545
-0.98%
$54,480 $2,612
Mar 20, 3 PM $0.00055
+13.23%
$55,020 $2,806
Mar 20, 2 PM $0.000486
-0.97%
$48,589 $2,915
Mar 20, 1 PM $0.000491
+0.10%
$49,067 $3,096
Mar 20, 12 PM $0.00049
+0.45%
$49,020 $3,367
Mar 20, 11 AM $0.000488
+0.11%
$48,802 $3,527
Mar 20, 10 AM $0.000487
+0.00%
$48,750 $3,769
Mar 20, 9 AM $0.000487
+0.00%
$48,750 $3,984
Mar 20, 8 AM $0.000487
-0.08%
$48,750 $3,999
Mar 20, 7 AM $0.000488
+0.08%
$48,789 $4,281
Mar 20, 6 AM $0.000487
-0.06%
$48,750 $4,561
Mar 20, 5 AM $0.000488
-2.39%
$48,778 $4,925
Mar 20, 2 AM $0.000499
+0.00%
$49,851 $516
Mar 20, 1 AM $0.000506
-0.01%
$50,615 $6,606
Mar 20, 12 AM $0.000506
-0.12%
$50,618 $6,859
Mar 19, 11 PM $0.0005
+5.06%
$50,000 $7,314
Mar 19, 10 PM $0.0005
-0.05%
$50,000 $7,376
Mar 19, 9 PM $0.0005
-0.72%
$50,026 $7,076
Mar 19, 8 PM $0.0005
-0.98%
$50,028 $6,631
Mar 19, 7 PM $0.0005
+0.02%
$50,044 $6,712
Mar 19, 6 PM $0.0005
-5.81%
$50,032 $6,919
Mar 19, 5 PM $0.000531
+5.61%
$53,120 $7,019
Mar 19, 4 PM $0.000503
-0.06%
$50,300 $7,189
Mar 19, 3 PM $0.000503
+0.00%
$50,329 $7,299
Mar 19, 2 PM $0.000503
-2.22%
$50,328 $7,502
Mar 19, 1 PM $0.000555
+10.49%
$55,510 $7,288
Mar 19, 12 PM $0.000502
-2.77%
$50,240 $7,314
Mar 19, 11 AM $0.000517
+2.03%
$51,670 $7,357
Mar 19, 10 AM $0.000541
+6.55%
$54,150 $8,457
Mar 19, 9 AM $0.000508
-7.33%
$50,820 $8,521
Mar 19, 8 AM $0.000548
+7.97%
$54,840 $8,505
Mar 19, 7 AM $0.000508
-1.66%
$50,790 $8,328
Mar 19, 6 AM $0.000514
-3.68%
$51,384 $8,551
Mar 19, 5 AM $0.000533
+3.14%
$53,345 $9,857
Mar 19, 4 AM $0.000514
-5.23%
$51,387 $9,699
Mar 19, 3 AM $0.000542
+0.51%
$54,220 $9,670
Mar 19, 2 AM $0.000539
-4.38%
$53,946 $10,050
Mar 19, 1 AM $0.000561
-1.50%
$56,056 $10,393
Mar 19, 12 AM $0.000569
-0.22%
$56,910 $10,588
Mar 18, 11 PM $0.00057
+2.72%
$57,036 $10,631
Mar 18, 10 PM $0.000555
-0.64%
$55,525 $10,610
Mar 18, 9 PM $0.000559
+0.07%
$55,882 $10,902
Mar 18, 8 PM $0.000558
-0.58%
$55,846 $11,789
Mar 18, 7 PM $0.000562
-1.00%
$56,172 $11,367
Mar 18, 6 PM $0.000567
+3.02%
$56,742 $11,407