Good Games Guild Historical Data

GGG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.197
+23.88%
$ 20.48 million $ 2.88 million
Mar 6 $ 0.161
+9.08%
$ 15.88 million $ 3.2 million
Feb 27 $ 0.148
+2.02%
$ 14.75 million $ 3.49 million
Feb 20 $ 0.145
-10.53%
$ 14.46 million $ 4.99 million
Feb 13 $ 0.162
+90.89%
$ 16.16 million $ 7.97 million
Feb 6 $ 0.0847
+68.24%
$ 8.47 million $ 3.06 million
Jan 30 $ 0.0505
+10.28%
$ 5.05 million $ 859,309
Jan 23 $ 0.045
+13.50%
$ 4.59 million $ 692,703
Jan 16 $ 0.0397
-0.75%
$ 3.97 million $ 1.09 million
Jan 9 $ 0.0399
+3.54%
$ 3.99 million $ 602,376
Jan 2 $ 0.0382
+12.28%
$ 3.82 million $ 859,901
Dec 26 $ 0.034
+2.32%
$ 3.4 million $ 531,514
Dec 19 $ 0.0332
-3.57%
$ 3.32 million $ 844,718
Dec 12 $ 0.0345
-10.33%
$ 3.45 million $ 431,151
Dec 5 $ 0.0361
-1.67%
$ 3.89 million $ 535,084
Nov 28 $ 0.0368
-15.70%
$ 3.68 million $ 682,414
Nov 21 $ 0.0516
+37.34%
$ 4.37 million $ 2.12 million
Nov 14 $ 0.0382
-2.16%
$ 3.75 million $ 438,486
Nov 7 $ 0.0396
-32.51%
$ 3.91 million $ 967,483
Oct 31 $ 0.0587
+4.28%
$ 5.87 million $ 700,768
Oct 24 $ 0.0563
-2.07%
$ 5.63 million $ 684,736
Oct 17 $ 0.0575
+3.47%
$ 5.75 million $ 862,471
Oct 10 $ 0.0556
+11.36%
$ 5.56 million $ 936,291
Oct 3 $ 0.0499
-1.21%
$ 4.99 million $ 1.22 million
Sep 26 $ 0.0505
-6.98%
$ 5.05 million $ 1.06 million
Sep 19 $ 0.0555
-8.42%
$ 5.43 million $ 313,358
Sep 12 $ 0.0607
-8.76%
$ 6.68 million $ 240,438
Sep 5 $ 0.0665
+0.82%
$ 6.47 million $ 1.2 million
Aug 29 $ 0.0658
-4.66%
$ -- $ 2.31 million
Aug 22 $ 0.0691
-13.87%
$ -- $ 1.74 million
Aug 15 $ 0.0802
-4.90%
$ -- $ 2.58 million
Aug 8 $ 0.0843
-17.10%
$ -- $ 2.81 million
Aug 1 $ 0.102
+9.33%
$ -- $ 22.06 million
Jul 25 $ 0.0929
-4.12%
$ -- $ 2.13 million
Jul 18 $ 0.0969
+8.52%
$ -- $ 2.37 million
Jul 11 $ 0.0893
-0.47%
$ -- $ 311,870
Jul 4 $ 0.0897
-2.75%
$ -- $ 1.78 million
Jun 27 $ 0.0923
+0.51%
$ -- $ 513,478
Jun 20 $ 0.0919
+5.82%
$ -- $ 1.44 million
Jun 13 $ 0.0869
-30.58%
$ -- $ 598,360
Jun 6 $ 0.125
-20.08%
$ -- $ 1.95 million
May 30 $ 0.157
+1.15%
$ -- $ 2.06 million
May 23 $ 0.155
-10.76%
$ -- $ 1.64 million
May 16 $ 0.173
-13.21%
$ -- $ 1.59 million
May 9 $ 0.2
-41.91%
$ -- $ 2.43 million
May 2 $ 0.344
-14.65%
$ -- $ 4.57 million
Apr 25 $ 0.403
-15.80%
$ -- $ 3.4 million
Apr 18 $ 0.478
-12.99%
$ -- $ 2.77 million
Apr 11 $ 0.55
-7.68%
$ 54.97 million $ 1.01 million
Download