Good Games Guild Historical Data

GGG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.00136
+5.41%
$ 136,400 $ 13,710
Jan 2, 7 AM $ 0.00129
-0.84%
$ 129,400 $ 13,669
Jan 2, 6 AM $ 0.0013
+0.77%
$ 130,500 $ 13,657
Jan 2, 5 AM $ 0.00129
-3.02%
$ 129,500 $ 13,691
Jan 2, 4 AM $ 0.00134
+4.97%
$ 133,527 $ 13,665
Jan 2, 3 AM $ 0.00124
-3.35%
$ 123,900 $ 11,619
Jan 2, 2 AM $ 0.00128
+1.50%
$ 128,200 $ 12,710
Jan 2, 1 AM $ 0.00124
-0.16%
$ 123,700 $ 12,820
Jan 2, 12 AM $ 0.00124
+0.00%
$ 123,900 $ 12,799
Jan 1, 11 PM $ 0.00124
+0.01%
$ 123,900 $ 12,828
Jan 1, 10 PM $ 0.00124
+0.00%
$ 123,890 $ 12,862
Jan 1, 9 PM $ 0.00124
-0.46%
$ 123,890 $ 12,912
Jan 1, 8 PM $ 0.00124
+0.46%
$ 124,468 $ 12,787
Jan 1, 7 PM $ 0.00124
-0.16%
$ 123,900 $ 12,834
Jan 1, 6 PM $ 0.00124
-1.82%
$ 124,100 $ 12,637
Jan 1, 5 PM $ 0.00126
-1.40%
$ 126,400 $ 12,525
Jan 1, 4 PM $ 0.00128
+1.42%
$ 128,200 $ 12,542
Jan 1, 3 PM $ 0.00126
-0.63%
$ 126,400 $ 12,575
Jan 1, 2 PM $ 0.00127
+0.63%
$ 126,400 $ 12,486
Jan 1, 1 PM $ 0.00126
-0.71%
$ 126,400 $ 12,593
Jan 1, 12 PM $ 0.00126
+0.00%
$ 126,400 $ 12,565
Jan 1, 11 AM $ 0.00126
+0.00%
$ 126,400 $ 12,601
Jan 1, 10 AM $ 0.00126
-1.79%
$ 126,400 $ 12,616
Jan 1, 9 AM $ 0.00129
+0.86%
$ 128,700 $ 12,616
Jan 1, 8 AM $ 0.00128
+0.95%
$ 127,600 $ 12,579
Jan 1, 7 AM $ 0.00127
+0.87%
$ 127,500 $ 12,625
Jan 1, 6 AM $ 0.00126
+0.00%
$ 126,400 $ 13,765
Jan 1, 5 AM $ 0.00126
+0.00%
$ 126,400 $ 13,785
Jan 1, 4 AM $ 0.00126
+0.00%
$ 126,400 $ 13,716
Jan 1, 3 AM $ 0.00126
-1.40%
$ 126,400 $ 13,754
Jan 1, 2 AM $ 0.00128
+1.44%
$ 128,200 $ 13,755
Jan 1, 1 AM $ 0.00126
-2.03%
$ 126,375 $ 13,634
Jan 1, 12 AM $ 0.00129
+0.32%
$ 129,000 $ 13,622
Dec 31, 11 PM $ 0.00127
-1.55%
$ 127,197 $ 13,652
Dec 31, 10 PM $ 0.00129
+1.71%
$ 127,100 $ 13,602
Dec 31, 9 PM $ 0.00129
+1.32%
$ 128,695 $ 13,603
Dec 31, 8 PM $ 0.00127
-6.74%
$ 127,022 $ 13,644
Dec 31, 7 PM $ 0.00133
+0.08%
$ 133,200 $ 11,515
Dec 31, 6 PM $ 0.00133
-0.08%
$ 133,100 $ 11,522
Dec 31, 5 PM $ 0.00133
-2.28%
$ 133,100 $ 11,571
Dec 31, 4 PM $ 0.00136
+2.25%
$ 136,200 $ 11,546
Dec 31, 3 PM $ 0.00133
+0.00%
$ 133,200 $ 11,558
Dec 31, 2 PM $ 0.00133
+0.23%
$ 133,200 $ 11,495
Dec 31, 1 PM $ 0.00133
-2.42%
$ 132,900 $ 11,421
Dec 31, 12 PM $ 0.00136
-0.07%
$ 136,200 $ 11,465
Dec 31, 11 AM $ 0.00136
+0.00%
$ 136,200 $ 11,360
Dec 31, 10 AM $ 0.00136
+2.48%
$ 136,200 $ 11,330
Dec 31, 9 AM $ 0.00133
-0.60%
$ 132,900 $ 11,290
Dec 31, 8 AM $ 0.00134
-1.91%
$ 133,700 $ 11,301
Dec 31, 7 AM $ 0.00136
+2.56%
$ 136,300 $ 11,346