Good Games Guild Historical Data

GGG Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.00133
+0.00%
$ 132,900 $ 11,282
Dec 31, 5 AM $ 0.00133
-1.77%
$ 132,900 $ 11,315
Dec 31, 4 AM $ 0.00135
-0.22%
$ 135,300 $ 11,350
Dec 31, 3 AM $ 0.00136
+0.00%
$ 135,600 $ 11,362
Dec 31, 2 AM $ 0.00136
+1.88%
$ 135,600 $ 11,382
Dec 31, 1 AM $ 0.00133
-1.84%
$ 133,100 $ 11,406
Dec 31, 12 AM $ 0.00136
+1.88%
$ 135,600 $ 11,365
Dec 30, 11 PM $ 0.00133
+0.00%
$ 133,100 $ 11,320
Dec 30, 10 PM $ 0.00133
+0.00%
$ 133,100 $ 11,349
Dec 30, 9 PM $ 0.00136
+2.10%
$ 135,900 $ 11,308
Dec 30, 8 PM $ 0.00133
+0.00%
$ 133,100 $ 11,230
Dec 30, 7 PM $ 0.00133
+0.00%
$ 133,100 $ 11,327
Dec 30, 6 PM $ 0.00133
-2.13%
$ 133,100 $ 11,382
Dec 30, 5 PM $ 0.00136
+2.18%
$ 136,000 $ 11,342
Dec 30, 4 PM $ 0.00133
-0.30%
$ 133,100 $ 11,319
Dec 30, 3 PM $ 0.00133
+0.00%
$ 133,500 $ 11,292
Dec 30, 2 PM $ 0.00133
+0.00%
$ 133,500 $ 11,244
Dec 30, 1 PM $ 0.00136
+2.33%
$ 136,000 $ 11,302
Dec 30, 12 PM $ 0.00133
+0.15%
$ 132,900 $ 11,424
Dec 30, 11 AM $ 0.00133
+0.00%
$ 132,700 $ 11,459
Dec 30, 10 AM $ 0.00133
-2.78%
$ 132,700 $ 11,514
Dec 30, 9 AM $ 0.00132
-2.93%
$ 132,500 $ 11,508
Dec 30, 8 AM $ 0.00136
+0.22%
$ 132,400 $ 11,443
Dec 30, 7 AM $ 0.00136
+1.19%
$ 131,900 $ 11,563
Dec 30, 6 AM $ 0.00135
+2.05%
$ 134,600 $ 11,561
Dec 30, 5 AM $ 0.00132
+0.00%
$ 135,000 $ 11,569
Dec 30, 4 AM $ 0.00132
-0.90%
$ 131,900 $ 11,664
Dec 30, 3 AM $ 0.00133
+0.91%
$ 133,100 $ 11,657
Dec 30, 2 AM $ 0.00132
+0.00%
$ 131,900 $ 11,662
Dec 30, 1 AM $ 0.00132
+0.00%
$ 131,900 $ 11,642
Dec 30, 12 AM $ 0.00132
+0.00%
$ 131,900 $ 11,658
Dec 29, 11 PM $ 0.00132
-2.30%
$ 131,900 $ 11,666
Dec 29, 10 PM $ 0.00135
+0.00%
$ 135,000 $ 11,656
Dec 29, 9 PM $ 0.00135
+2.35%
$ 135,000 $ 11,656
Dec 29, 8 PM $ 0.00132
+0.00%
$ 131,900 $ 11,827
Dec 29, 7 PM $ 0.00132
-2.30%
$ 131,900 $ 11,769
Dec 29, 6 PM $ 0.00135
-0.07%
$ 135,000 $ 11,867
Dec 29, 5 PM $ 0.00132
-2.30%
$ 131,900 $ 11,915
Dec 29, 4 PM $ 0.00135
+0.00%
$ 135,000 $ 11,999
Dec 29, 3 PM $ 0.00135
+2.35%
$ 135,000 $ 12,031
Dec 29, 2 PM $ 0.00135
+2.66%
$ 135,000 $ 12,131
Dec 29, 1 PM $ 0.00131
-0.98%
$ 131,500 $ 12,069
Dec 29, 12 PM $ 0.00133
+0.45%
$ 132,800 $ 11,904
Dec 29, 11 AM $ 0.00132
+0.68%
$ 132,300 $ 12,036
Dec 29, 10 AM $ 0.00131
-4.02%
$ 131,400 $ 12,045
Dec 29, 9 AM $ 0.00137
+3.24%
$ 136,900 $ 12,096
Dec 29, 8 AM $ 0.00133
+1.84%
$ 132,600 $ 12,195
Dec 29, 7 AM $ 0.0013
-3.27%
$ 130,200 $ 12,069
Dec 29, 6 AM $ 0.00135
+0.00%
$ 134,600 $ 12,010
Dec 29, 5 AM $ 0.00135
+0.00%
$ 134,600 $ 11,983