Good Games Guild Historical Data

GGG Page 43
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.00125
-0.87%
$ 125,200 $ 10,493
Dec 27, 12 AM $ 0.00127
+1.20%
$ 126,800 $ 10,395
Dec 26, 11 PM $ 0.00125
+0.08%
$ 127,100 $ 10,339
Dec 26, 10 PM $ 0.00125
+0.56%
$ 125,200 $ 10,285
Dec 26, 9 PM $ 0.00124
-1.35%
$ 124,500 $ 10,251
Dec 26, 8 PM $ 0.00126
+1.37%
$ 126,200 $ 10,281
Dec 26, 7 PM $ 0.00124
+0.00%
$ 124,500 $ 10,212
Dec 26, 6 PM $ 0.00127
+0.80%
$ 126,600 $ 10,324
Dec 26, 5 PM $ 0.00127
+2.09%
$ 127,100 $ 10,268
Dec 26, 4 PM $ 0.00126
-0.55%
$ 125,800 $ 10,286
Dec 26, 3 PM $ 0.00126
-3.29%
$ 123,200 $ 10,354
Dec 26, 2 PM $ 0.00131
+0.00%
$ 130,800 $ 10,371
Dec 26, 1 PM $ 0.00131
+0.00%
$ 130,800 $ 10,544
Dec 26, 12 PM $ 0.00127
+0.63%
$ 126,500 $ 10,498
Dec 26, 11 AM $ 0.00126
-3.59%
$ 125,800 $ 10,570
Dec 26, 10 AM $ 0.00131
+3.89%
$ 130,800 $ 10,662
Dec 26, 9 AM $ 0.00131
+5.48%
$ 130,800 $ 10,735
Dec 26, 8 AM $ 0.00125
+0.08%
$ 125,200 $ 10,783
Dec 26, 7 AM $ 0.00124
-5.28%
$ 123,900 $ 10,863
Dec 26, 6 AM $ 0.00131
-1.06%
$ 130,800 $ 10,795
Dec 26, 5 AM $ 0.00132
+0.00%
$ 132,200 $ 10,824
Dec 26, 4 AM $ 0.00132
+4.84%
$ 132,200 $ 10,831
Dec 26, 3 AM $ 0.00126
+1.70%
$ 125,800 $ 10,919
Dec 26, 2 AM $ 0.00124
+0.00%
$ 123,700 $ 11,303
Dec 26, 1 AM $ 0.00124
-1.36%
$ 123,700 $ 11,693
Dec 26, 12 AM $ 0.00124
+0.00%
$ 123,700 $ 11,735
Dec 25, 11 PM $ 0.00124
-2.90%
$ 124,400 $ 11,740
Dec 25, 10 PM $ 0.00127
+2.41%
$ 127,400 $ 11,750
Dec 25, 9 PM $ 0.00124
-2.35%
$ 124,400 $ 11,730
Dec 25, 8 PM $ 0.00127
+2.82%
$ 127,400 $ 11,705
Dec 25, 7 PM $ 0.00124
-0.08%
$ 123,900 $ 11,800
Dec 25, 6 PM $ 0.00124
-2.67%
$ 124,000 $ 11,794
Dec 25, 5 PM $ 0.00127
+1.84%
$ 127,400 $ 11,815
Dec 25, 4 PM $ 0.00125
+0.00%
$ 125,100 $ 11,818
Dec 25, 3 PM $ 0.00125
-1.81%
$ 125,100 $ 11,765
Dec 25, 2 PM $ 0.00127
+1.84%
$ 127,400 $ 11,733
Dec 25, 1 PM $ 0.00125
-1.81%
$ 125,100 $ 11,663
Dec 25, 12 PM $ 0.00127
+0.00%
$ 127,400 $ 11,617
Dec 25, 11 AM $ 0.00127
+0.24%
$ 127,400 $ 11,583
Dec 25, 10 AM $ 0.00127
+0.87%
$ 127,100 $ 11,477
Dec 25, 9 AM $ 0.00126
+0.00%
$ 126,000 $ 11,470
Dec 25, 8 AM $ 0.00126
-1.95%
$ 128,300 $ 11,454
Dec 25, 7 AM $ 0.00128
+2.39%
$ 128,500 $ 11,515
Dec 25, 6 AM $ 0.00125
-3.91%
$ 125,500 $ 11,538
Dec 25, 5 AM $ 0.00131
+2.59%
$ 130,600 $ 11,566
Dec 25, 4 AM $ 0.00127
+0.00%
$ 127,300 $ 11,442
Dec 25, 3 AM $ 0.00127
-2.53%
$ 127,300 $ 11,140
Dec 25, 2 AM $ 0.00131
-0.08%
$ 130,600 $ 12,687
Dec 25, 1 AM $ 0.00131
+0.08%
$ 130,700 $ 12,685
Dec 25, 12 AM $ 0.00131
+2.59%
$ 130,600 $ 12,615