Good Games Guild Historical Data

GGG Page 44
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.00127
-2.53%
$ 127,300 $ 12,541
Dec 24, 10 PM $ 0.00131
+0.00%
$ 130,600 $ 12,542
Dec 24, 9 PM $ 0.00127
+0.00%
$ 127,300 $ 12,561
Dec 24, 8 PM $ 0.00127
-2.60%
$ 127,300 $ 12,493
Dec 24, 7 PM $ 0.00131
+0.08%
$ 130,700 $ 12,420
Dec 24, 6 PM $ 0.00131
-0.08%
$ 130,600 $ 12,326
Dec 24, 5 PM $ 0.00131
+0.00%
$ 130,700 $ 12,444
Dec 24, 4 PM $ 0.00131
+2.83%
$ 130,700 $ 12,452
Dec 24, 3 PM $ 0.00127
+0.08%
$ 127,000 $ 12,494
Dec 24, 2 PM $ 0.00127
+0.00%
$ 130,700 $ 12,460
Dec 24, 1 PM $ 0.00127
-2.83%
$ 127,000 $ 12,472
Dec 24, 12 PM $ 0.00127
+0.00%
$ 130,700 $ 12,575
Dec 24, 11 AM $ 0.00127
+0.00%
$ 127,000 $ 12,593
Dec 24, 10 AM $ 0.00131
+2.99%
$ 130,700 $ 12,770
Dec 24, 9 AM $ 0.00127
+0.00%
$ 126,900 $ 12,796
Dec 24, 8 AM $ 0.00127
-0.08%
$ 126,900 $ 12,809
Dec 24, 7 AM $ 0.00127
-2.83%
$ 127,000 $ 12,786
Dec 24, 6 AM $ 0.00131
+3.32%
$ 130,700 $ 12,859
Dec 24, 5 AM $ 0.00126
-1.25%
$ 126,500 $ 12,840
Dec 24, 4 AM $ 0.00128
-4.69%
$ 128,100 $ 12,970
Dec 24, 3 AM $ 0.00134
+10.07%
$ 128,100 $ 13,212
Dec 24, 2 AM $ 0.00124
+1.31%
$ 123,600 $ 11,723
Dec 24, 1 AM $ 0.00122
+0.49%
$ 122,000 $ 11,735
Dec 24, 12 AM $ 0.00127
+1.76%
$ 127,500 $ 11,897
Dec 23, 11 PM $ 0.00125
+3.30%
$ 125,300 $ 11,990
Dec 23, 10 PM $ 0.00121
+0.00%
$ 121,300 $ 12,026
Dec 23, 9 PM $ 0.00121
+0.00%
$ 121,300 $ 12,041
Dec 23, 8 PM $ 0.00121
-1.46%
$ 121,300 $ 12,198
Dec 23, 7 PM $ 0.00123
+0.90%
$ 123,100 $ 12,308
Dec 23, 6 PM $ 0.00122
+0.58%
$ 122,000 $ 12,431
Dec 23, 5 PM $ 0.00124
-0.40%
$ 123,900 $ 12,432
Dec 23, 4 PM $ 0.00124
-1.19%
$ 124,400 $ 12,462
Dec 23, 3 PM $ 0.00126
+1.29%
$ 125,900 $ 12,397
Dec 23, 2 PM $ 0.00124
-0.80%
$ 124,300 $ 12,424
Dec 23, 1 PM $ 0.00125
+1.29%
$ 125,300 $ 12,318
Dec 23, 12 PM $ 0.00124
-0.32%
$ 123,700 $ 12,273
Dec 23, 11 AM $ 0.00124
+0.32%
$ 124,100 $ 12,243
Dec 23, 10 AM $ 0.00127
+2.67%
$ 127,000 $ 12,010
Dec 23, 9 AM $ 0.00124
-2.21%
$ 123,700 $ 11,925
Dec 23, 8 AM $ 0.00126
+2.26%
$ 126,500 $ 11,862
Dec 23, 7 AM $ 0.00124
-2.06%
$ 123,700 $ 11,892
Dec 23, 6 AM $ 0.00126
-0.94%
$ 126,300 $ 11,820
Dec 23, 5 AM $ 0.00128
+0.00%
$ 127,700 $ 11,785
Dec 23, 4 AM $ 0.00128
+2.41%
$ 127,700 $ 11,687
Dec 23, 3 AM $ 0.00125
-1.42%
$ 124,700 $ 11,684
Dec 23, 2 AM $ 0.00126
+1.29%
$ 125,900 $ 11,564
Dec 23, 1 AM $ 0.00124
-0.48%
$ 124,300 $ 11,551
Dec 23, 12 AM $ 0.00125
+0.00%
$ 124,900 $ 11,520
Dec 22, 11 PM $ 0.00126
-1.49%
$ 125,800 $ 11,495
Dec 22, 10 PM $ 0.00128
+2.90%
$ 127,700 $ 11,453