Good Games Guild Historical Data

GGG Page 45
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.00124
-2.82%
$ 124,100 $ 11,455
Dec 22, 8 PM $ 0.00128
+2.16%
$ 127,700 $ 11,413
Dec 22, 7 PM $ 0.00128
+0.00%
$ 127,700 $ 11,344
Dec 22, 6 PM $ 0.00128
+0.00%
$ 127,700 $ 11,195
Dec 22, 5 PM $ 0.00128
+0.00%
$ 127,700 $ 11,035
Dec 22, 4 PM $ 0.00128
-2.37%
$ 127,700 $ 11,029
Dec 22, 3 PM $ 0.00131
+2.43%
$ 130,800 $ 11,165
Dec 22, 2 PM $ 0.00128
+0.00%
$ 127,700 $ 11,195
Dec 22, 1 PM $ 0.00128
-2.37%
$ 127,700 $ 11,234
Dec 22, 12 PM $ 0.00131
+2.67%
$ 130,800 $ 11,612
Dec 22, 11 AM $ 0.00131
+2.91%
$ 130,800 $ 11,652
Dec 22, 10 AM $ 0.00127
-0.08%
$ 127,100 $ 11,774
Dec 22, 9 AM $ 0.00127
+0.32%
$ 127,200 $ 11,860
Dec 22, 8 AM $ 0.00127
-2.84%
$ 126,800 $ 11,865
Dec 22, 7 AM $ 0.0013
+2.92%
$ 130,500 $ 11,872
Dec 22, 6 AM $ 0.00127
+0.16%
$ 126,800 $ 11,942
Dec 22, 5 AM $ 0.00127
+0.80%
$ 126,600 $ 12,108
Dec 22, 4 AM $ 0.00126
+0.08%
$ 125,600 $ 12,136
Dec 22, 3 AM $ 0.00125
+0.00%
$ 125,500 $ 12,140
Dec 22, 2 AM $ 0.00125
-1.03%
$ 125,500 $ 12,208
Dec 22, 1 AM $ 0.00127
-3.21%
$ 126,800 $ 12,266
Dec 22, 12 AM $ 0.00131
+2.26%
$ 131,000 $ 12,190
Dec 21, 11 PM $ 0.00128
+2.48%
$ 128,100 $ 12,147
Dec 21, 10 PM $ 0.00125
-2.42%
$ 125,000 $ 12,298
Dec 21, 9 PM $ 0.00128
+0.00%
$ 128,100 $ 12,446
Dec 21, 8 PM $ 0.00128
+0.00%
$ 128,100 $ 12,437
Dec 21, 7 PM $ 0.00128
+2.48%
$ 125,000 $ 12,754
Dec 21, 6 PM $ 0.00128
+0.00%
$ 128,100 $ 12,796
Dec 21, 5 PM $ 0.00125
-2.42%
$ 125,000 $ 12,770
Dec 21, 4 PM $ 0.00128
+0.00%
$ 128,100 $ 12,777
Dec 21, 3 PM $ 0.00128
+0.00%
$ 128,100 $ 13,184
Dec 21, 2 PM $ 0.00128
+0.00%
$ 128,100 $ 13,141
Dec 21, 1 PM $ 0.00128
-2.29%
$ 128,100 $ 13,155
Dec 21, 12 PM $ 0.00131
+1.24%
$ 131,100 $ 12,836
Dec 21, 11 AM $ 0.00129
+1.17%
$ 129,500 $ 12,854
Dec 21, 10 AM $ 0.00128
+0.23%
$ 128,000 $ 12,857
Dec 21, 9 AM $ 0.00128
+0.00%
$ 127,700 $ 12,870
Dec 21, 8 AM $ 0.00128
+0.00%
$ 127,700 $ 12,889
Dec 21, 7 AM $ 0.00128
+0.00%
$ 127,700 $ 12,870
Dec 21, 6 AM $ 0.00128
-0.23%
$ 127,700 $ 12,857
Dec 21, 5 AM $ 0.00128
+1.99%
$ 128,000 $ 12,790
Dec 21, 4 AM $ 0.00125
-0.79%
$ 125,500 $ 12,806
Dec 21, 3 AM $ 0.00126
+0.16%
$ 126,500 $ 12,797
Dec 21, 2 AM $ 0.00126
+0.00%
$ 126,700 $ 12,820
Dec 21, 1 AM $ 0.00127
+0.00%
$ 126,700 $ 12,753
Dec 21, 12 AM $ 0.00126
+0.00%
$ 126,300 $ 12,844
Dec 20, 11 PM $ 0.00126
-1.64%
$ 126,700 $ 12,929
Dec 20, 10 PM $ 0.00128
+3.13%
$ 128,400 $ 12,874
Dec 20, 4 PM $ 0.00112
+0.00%
$ 112,400 $ 12,028
Dec 20, 3 PM $ 0.00112
-0.27%
$ 112,400 $ 12,063