Good Games Guild Historical Data

GGG Page 46
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.00113
+0.00%
$ 112,700 $ 12,222
Dec 20, 1 PM $ 0.00112
+0.00%
$ 112,400 $ 12,334
Dec 20, 12 PM $ 0.00112
-0.27%
$ 112,400 $ 12,239
Dec 20, 11 AM $ 0.00113
+0.27%
$ 112,700 $ 12,152
Dec 20, 10 AM $ 0.00112
-0.27%
$ 112,400 $ 12,077
Dec 20, 9 AM $ 0.00113
+0.27%
$ 112,700 $ 12,061
Dec 20, 8 AM $ 0.00112
+0.00%
$ 112,400 $ 12,132
Dec 20, 7 AM $ 0.00113
+0.27%
$ 112,700 $ 12,156
Dec 20, 6 AM $ 0.00113
+0.27%
$ 112,700 $ 12,181
Dec 20, 5 AM $ 0.00112
-0.62%
$ 112,400 $ 12,165
Dec 20, 4 AM $ 0.00113
-0.79%
$ 113,100 $ 12,215
Dec 20, 3 AM $ 0.00114
+0.80%
$ 114,000 $ 12,231
Dec 20, 2 AM $ 0.00113
+0.27%
$ 113,100 $ 12,263
Dec 20, 1 AM $ 0.00113
+0.09%
$ 113,100 $ 12,251
Dec 20, 12 AM $ 0.00113
+1.16%
$ 113,000 $ 12,138
Dec 19, 11 PM $ 0.00112
-0.36%
$ 111,700 $ 12,066
Dec 19, 10 PM $ 0.00112
+0.00%
$ 112,100 $ 12,034
Dec 19, 9 PM $ 0.00112
+0.00%
$ 111,700 $ 12,018
Dec 19, 8 PM $ 0.00112
-0.36%
$ 111,700 $ 11,995
Dec 19, 7 PM $ 0.00112
+0.00%
$ 112,100 $ 12,085
Dec 19, 6 PM $ 0.00112
-0.80%
$ 112,100 $ 12,026
Dec 19, 5 PM $ 0.00113
-0.35%
$ 113,000 $ 12,043
Dec 19, 4 PM $ 0.00113
+0.00%
$ 113,400 $ 11,933
Dec 19, 3 PM $ 0.00113
+1.70%
$ 113,400 $ 11,853
Dec 19, 2 PM $ 0.00111
-0.18%
$ 111,700 $ 11,742
Dec 19, 1 PM $ 0.00112
+0.00%
$ 111,700 $ 11,587
Dec 19, 12 PM $ 0.00112
+0.00%
$ 111,700 $ 11,688
Dec 19, 11 AM $ 0.00112
+0.36%
$ 111,300 $ 11,726
Dec 19, 10 AM $ 0.00111
+0.00%
$ 111,300 $ 11,696
Dec 19, 9 AM $ 0.00111
-0.36%
$ 111,300 $ 11,831
Dec 19, 8 AM $ 0.00112
+0.00%
$ 111,700 $ 11,760
Dec 19, 7 AM $ 0.00111
+1.00%
$ 111,300 $ 11,734
Dec 19, 6 AM $ 0.0011
-0.27%
$ 110,200 $ 11,797
Dec 19, 5 AM $ 0.0011
+0.00%
$ 110,500 $ 11,755
Dec 19, 4 AM $ 0.0011
+0.27%
$ 110,500 $ 11,765
Dec 19, 3 AM $ 0.0011
+1.28%
$ 110,500 $ 11,713
Dec 19, 2 AM $ 0.00109
-0.27%
$ 109,100 $ 11,737
Dec 19, 1 AM $ 0.00109
-0.73%
$ 109,100 $ 11,802
Dec 19, 12 AM $ 0.0011
+0.46%
$ 109,900 $ 11,790
Dec 18, 11 PM $ 0.00109
-0.27%
$ 109,400 $ 11,896
Dec 18, 10 PM $ 0.00109
-0.27%
$ 109,400 $ 11,938
Dec 18, 9 PM $ 0.0011
+1.29%
$ 109,700 $ 13,077
Dec 18, 8 PM $ 0.00108
+1.21%
$ 108,300 $ 13,039
Dec 18, 7 PM $ 0.00107
-2.55%
$ 107,000 $ 12,960
Dec 18, 6 PM $ 0.0011
+0.00%
$ 109,800 $ 13,059
Dec 18, 5 PM $ 0.0011
-1.44%
$ 109,800 $ 13,048
Dec 18, 3 PM $ 0.00112
+0.99%
$ 112,400 $ 13,073
Dec 18, 2 PM $ 0.0011
-1.07%
$ 110,500 $ 13,059
Dec 18, 1 PM $ 0.00112
+0.00%
$ 111,700 $ 13,118
Dec 18, 12 PM $ 0.00112
-1.24%
$ 111,700 $ 12,983