Good Games Guild Historical Data

GGG Page 47
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.00113
+2.72%
$ 113,100 $ 13,005
Dec 18, 10 AM $ 0.0011
+0.00%
$ 110,100 $ 13,040
Dec 18, 9 AM $ 0.0011
-0.09%
$ 110,000 $ 12,948
Dec 18, 8 AM $ 0.0011
-0.81%
$ 110,100 $ 12,972
Dec 18, 7 AM $ 0.00111
+0.54%
$ 111,000 $ 12,882
Nov 13, 7 AM $ 0.00164
+0.00%
$ 163,872 $ 294
Oct 12, 6 AM $ 0.00404
-9.26%
$ 404,247 $ 2
Oct 11, 3 PM $ 0.0038
+0.00%
$ 379,625 $ 2
Oct 10, 9 AM $ 0.00237
+0.00%
$ 236,953 $ 0
Oct 5, 8 PM $ 0.00202
+0.00%
$ 202,027 $ 0.01
Oct 5, 7 PM $ 0.00202
+0.00%
$ 202,027 $ 0.01
Oct 5, 6 PM $ 0.00202
+0.00%
$ 202,027 $ 0.01
Oct 5, 5 PM $ 0.00202
+0.00%
$ 202,027 $ 0.01
Oct 5, 4 PM $ 0.00202
+0.00%
$ 202,027 $ 0.01
Oct 5, 3 PM $ 0.00202
+0.00%
$ 202,027 $ 0.01
Oct 5, 2 PM $ 0.00202
+0.00%
$ 202,027 $ 0.01
Oct 5, 1 PM $ 0.00202
+0.00%
$ 202,027 $ 0.01
Oct 5, 12 PM $ 0.00202
+0.00%
$ 202,027 $ 0.01
Oct 5, 11 AM $ 0.00202
+0.00%
$ 202,027 $ 0.01
Oct 5, 10 AM $ 0.00202
+0.00%
$ 202,027 $ 0.01
Oct 5, 9 AM $ 0.00202
+0.00%
$ 202,027 $ 0.01
Oct 5, 8 AM $ 0.00202
+0.00%
$ 202,027 $ 0.01
Oct 5, 7 AM $ 0.00202
+0.00%
$ 202,027 $ 0.01
Oct 5, 6 AM $ 0.00202
+0.00%
$ 202,027 $ 0.01
Oct 5, 5 AM $ 0.00202
+0.00%
$ 202,027 $ 0.01
Oct 5, 4 AM $ 0.00202
+0.00%
$ 202,027 $ 0.01
Oct 5, 3 AM $ 0.00202
+0.00%
$ 202,027 $ 0.01
Oct 5, 2 AM $ 0.00202
+0.00%
$ 202,027 $ 0.01
Oct 5, 1 AM $ 0.00202
+0.00%
$ 202,027 $ 0.1
Oct 5, 12 AM $ 0.00202
+0.00%
$ 202,027 $ 0.1
Oct 4, 11 PM $ 0.00202
+0.00%
$ 202,027 $ 0.1
Download