Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Good Games Guild Historical Data

GGG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2025 $0.00309
-1.85%
$309,375 $88,307
Jul 13, 2025 $0.00315
-3.58%
$315,097 $92,383
Jul 12, 2025 $0.00327
+20.10%
$326,800 $79,970
Jul 11, 2025 $0.00263
-14.76%
$263,400 $54,914
Jul 10, 2025 $0.00204
+3.07%
$205,700 $82,079
Jul 9, 2025 $0.00198
+4.37%
$198,400 $83,509
Jul 8, 2025 $0.00191
-0.21%
$190,800 $84,170
Jul 7, 2025 $0.00191
-0.26%
$190,900 $71,993
Jul 6, 2025 $0.00191
+0.16%
$191,200 $101,925
Jul 5, 2025 $0.0019
+0.85%
$190,400 $103,166
Jul 4, 2025 $0.00189
-1.72%
$188,800 $82,162
Jul 3, 2025 $0.00192
+0.89%
$191,900 $79,455
Jul 2, 2025 $0.0019
+2.26%
$190,200 $77,395
Jul 1, 2025 $0.00186
-2.16%
$186,100 $80,948
Jun 30, 2025 $0.0019
-1.55%
$190,100 $76,657
Jun 29, 2025 $0.00193
+0.57%
$193,100 $82,344
Jun 28, 2025 $0.00191
-0.21%
$191,500 $78,683
Jun 27, 2025 $0.00192
+1.21%
$191,700 $78,903
Jun 26, 2025 $0.00189
-1.20%
$189,300 $75,165
Jun 25, 2025 $0.00191
-0.21%
$191,400 $83,900
Jun 24, 2025 $0.00192
-0.72%
$191,800 $78,100
Jun 23, 2025 $0.00194
+5.90%
$193,900 $79,339
Jun 22, 2025 $0.00182
-1.99%
$182,300 $46,549
Jun 21, 2025 $0.00186
-0.75%
$186,000 $21,054
Jun 20, 2025 $0.00187
-0.64%
$187,400 $59,293
Jun 19, 2025 $0.00189
-5.41%
$188,700 $120,148
Jun 18, 2025 $0.002
+0.60%
$199,600 $120,736
Jun 17, 2025 $0.00199
-4.46%
$199,400 $95,416
Jun 16, 2025 $0.00209
-12.31%
$208,700 $35,521
Jun 15, 2025 $0.00236
-6.05%
$236,000 $72,235
Jun 14, 2025 $0.00251
-10.33%
$251,000 $111,620
Jun 13, 2025 $0.00281
-3.38%
$280,500 $82,668
Jun 12, 2025 $0.00289
-10.69%
$289,100 $113,794
Jun 11, 2025 $0.00323
+0.56%
$323,400 $58,059
Jun 10, 2025 $0.00322
-4.03%
$321,600 $71,405
Jun 9, 2025 $0.00335
-7.38%
$335,100 $110,156
Jun 8, 2025 $0.00362
+7.33%
$361,800 $84,681
Jun 7, 2025 $0.00337
+12.11%
$337,100 $118,930
Jun 6, 2025 $0.00301
+10.84%
$300,700 $102,931
Jun 5, 2025 $0.00272
-6.31%
$271,600 $100,451
Jun 4, 2025 $0.0029
+0.55%
$289,900 $94,269
Jun 3, 2025 $0.00288
-16.41%
$288,300 $107,029
Jun 2, 2025 $0.00345
+16.75%
$345,100 $97,689
Jun 1, 2025 $0.00296
-1.33%
$295,700 $91,043
May 31, 2025 $0.003
+2.95%
$299,700 $58,609
May 30, 2025 $0.00291
-2.48%
$291,100 $72,865
May 29, 2025 $0.00297
-23.46%
$296,900 $104,297
May 28, 2025 $0.00388
-2.69%
$387,900 $98,508
May 27, 2025 $0.00344
-10.74%
$344,000 $104,068
May 26, 2025 $0.00385
-32.88%
$385,400 $127,662