Good Games Guild Historical Data

GGG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $0.000551
-1.22%
$55,077 $11,559
Mar 18, 4 PM $0.000558
+1.93%
$55,760 $11,517
Mar 18, 3 PM $0.000547
-0.05%
$54,703 $12,400
Mar 18, 2 PM $0.000547
-3.13%
$54,732 $17,218
Mar 18, 1 PM $0.000573
+1.16%
$57,340 $19,584
Mar 18, 12 PM $0.000567
+0.00%
$56,681 $24,025
Mar 18, 11 AM $0.000567
-4.06%
$56,680 $24,113
Mar 18, 10 AM $0.000591
+4.08%
$59,076 $24,071
Mar 18, 9 AM $0.000568
+0.01%
$56,760 $24,192
Mar 18, 8 AM $0.000568
+0.55%
$56,755 $24,498
Mar 18, 7 AM $0.000563
-0.27%
$56,267 $24,809
Mar 18, 6 AM $0.000564
-4.71%
$56,644 $24,805
Mar 18, 5 AM $0.000592
-2.52%
$59,205 $23,277
Mar 18, 4 AM $0.00059
+0.76%
$59,007 $24,587
Mar 18, 3 AM $0.000586
-2.73%
$58,562 $24,671
Mar 18, 2 AM $0.000643
+1.94%
$64,327 $25,062
Mar 18, 1 AM $0.000631
-4.07%
$63,104 $25,112
Mar 18, 12 AM $0.000658
-1.34%
$65,782 $25,191
Mar 17, 11 PM $0.000667
+0.02%
$66,676 $25,149
Mar 17, 10 PM $0.000667
+0.31%
$66,662 $25,119
Mar 17, 9 PM $0.000669
-0.01%
$66,864 $4,067
Mar 17, 8 PM $0.000669
+2.79%
$66,863 $24,720
Mar 17, 7 PM $0.00065
-2.88%
$65,047 $24,924
Mar 17, 6 PM $0.00067
-5.66%
$66,978 $25,061
Mar 17, 5 PM $0.000712
+9.99%
$71,170 $24,543
Mar 17, 4 PM $0.000711
-5.40%
$71,108 $25,715
Mar 17, 3 PM $0.000726
-30.69%
$72,550 $24,472
Mar 17, 2 PM $0.00105
-9.30%
$104,680 $20,697
Mar 17, 1 PM $0.00115
-15.75%
$115,415 $18,662
Mar 17, 12 PM $0.00137
+0.71%
$136,992 $13,075
Mar 17, 11 AM $0.00136
+0.00%
$136,020 $11,376
Mar 17, 10 AM $0.00136
-3.35%
$136,020 $11,325
Mar 17, 9 AM $0.00141
+3.47%
$140,740 $13,232
Mar 17, 8 AM $0.00136
-3.35%
$136,020 $13,228
Mar 17, 7 AM $0.00141
+0.17%
$140,730 $13,163
Mar 17, 6 AM $0.0014
+0.35%
$140,490 $13,045
Mar 17, 5 AM $0.0014
+0.22%
$140,000 $13,111
Mar 17, 4 AM $0.0014
-2.43%
$139,693 $13,105
Mar 17, 3 AM $0.00143
-2.82%
$143,171 $12,307
Mar 17, 2 AM $0.00147
-0.45%
$147,320 $10,136
Mar 17, 1 AM $0.00148
+0.69%
$147,990 $10,070
Mar 17, 12 AM $0.00147
-3.11%
$146,970 $10,038
Mar 16, 11 PM $0.00152
-0.69%
$151,680 $9,987
Mar 16, 10 PM $0.00153
+0.77%
$152,740 $10,442
Mar 16, 9 PM $0.00152
-1.49%
$151,570 $10,464
Mar 16, 8 PM $0.00154
+3.54%
$153,870 $10,346
Mar 16, 7 PM $0.00149
-3.64%
$148,610 $10,889
Mar 16, 6 PM $0.00154
+1.32%
$154,230 $10,869
Mar 16, 5 PM $0.00152
-4.82%
$152,223 $10,647
Mar 16, 4 PM $0.0016
+0.19%
$159,940 $13,303