Good Games Guild Historical Data

GGG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $0.125
-20.08%
$-- $1.95 million
May 30 $0.157
+1.15%
$-- $2.06 million
May 23 $0.155
-10.76%
$-- $1.64 million
May 16 $0.173
-13.21%
$-- $1.59 million
May 9 $0.2
-41.91%
$-- $2.43 million
May 2 $0.344
-14.65%
$-- $4.57 million
Apr 25 $0.403
-15.80%
$-- $3.4 million
Apr 18 $0.478
-12.99%
$-- $2.77 million
Apr 11 $0.55
-7.68%
$54.97 million $1.01 million
Download