Good Games Guild Historical Data

GGG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00132
+4.84%
$ 131,900 $ 9,317
Mar 14, 10 AM $ 0.00126
-2.91%
$ 125,810 $ 9,457
Mar 14, 9 AM $ 0.0013
+3.08%
$ 129,580 $ 9,419
Mar 14, 8 AM $ 0.00126
+0.01%
$ 125,710 $ 9,706
Mar 14, 7 AM $ 0.00126
-3.39%
$ 125,702 $ 9,758
Mar 14, 6 AM $ 0.0013
+3.51%
$ 130,108 $ 9,811
Mar 14, 5 AM $ 0.00126
-3.25%
$ 125,697 $ 11,513
Mar 14, 4 AM $ 0.0013
-1.49%
$ 129,927 $ 11,545
Mar 14, 3 AM $ 0.00132
-0.02%
$ 131,890 $ 12,206
Mar 14, 2 AM $ 0.00132
+0.71%
$ 131,910 $ 12,334
Mar 14, 1 AM $ 0.00131
+4.03%
$ 130,979 $ 12,722
Mar 14, 12 AM $ 0.00126
-0.15%
$ 125,900 $ 12,545
Mar 13, 11 PM $ 0.00126
+0.28%
$ 126,091 $ 12,656
Mar 13, 10 PM $ 0.00126
-4.07%
$ 125,736 $ 12,484
Mar 13, 9 PM $ 0.00131
+4.49%
$ 131,065 $ 12,593
Mar 13, 8 PM $ 0.00125
+0.36%
$ 125,438 $ 12,586
Mar 13, 7 PM $ 0.00125
-3.86%
$ 124,704 $ 13,075
Mar 13, 6 PM $ 0.0013
+1.31%
$ 129,704 $ 13,099
Mar 13, 5 PM $ 0.00128
+0.01%
$ 128,030 $ 12,937
Mar 13, 4 PM $ 0.00128
+0.00%
$ 128,020 $ 13,041
Mar 13, 3 PM $ 0.00128
+0.48%
$ 128,020 $ 13,156
Mar 13, 2 PM $ 0.00127
-2.78%
$ 127,410 $ 13,138
Mar 13, 1 PM $ 0.00131
+4.59%
$ 131,052 $ 13,074
Mar 13, 12 PM $ 0.00125
+0.57%
$ 125,304 $ 12,952
Mar 13, 11 AM $ 0.00125
+0.27%
$ 124,590 $ 12,794
Mar 13, 10 AM $ 0.00124
-0.10%
$ 124,258 $ 12,665
Mar 13, 9 AM $ 0.00124
+0.36%
$ 124,380 $ 12,662
Mar 13, 8 AM $ 0.00124
+3.07%
$ 123,940 $ 12,126
Mar 13, 7 AM $ 0.00124
-0.16%
$ 123,940 $ 12,027
Mar 13, 6 AM $ 0.00124
+4.09%
$ 124,140 $ 12,069
Mar 13, 5 AM $ 0.00119
+1.30%
$ 119,266 $ 12,075
Mar 13, 4 AM $ 0.00118
+5.06%
$ 117,736 $ 12,160
Mar 13, 3 AM $ 0.00112
+0.24%
$ 112,070 $ 11,197
Mar 13, 2 AM $ 0.00112
-10.53%
$ 111,799 $ 11,146
Mar 13, 1 AM $ 0.00125
-3.64%
$ 124,950 $ 12,190
Mar 13, 12 AM $ 0.0013
+3.49%
$ 129,670 $ 12,308
Mar 12, 11 PM $ 0.00125
+1.25%
$ 125,300 $ 12,235
Mar 12, 10 PM $ 0.00124
-3.92%
$ 123,750 $ 12,352
Mar 12, 9 PM $ 0.00128
+5.01%
$ 128,362 $ 12,308
Mar 12, 8 PM $ 0.00127
-7.70%
$ 126,537 $ 12,268
Mar 12, 7 PM $ 0.00137
+1.89%
$ 137,100 $ 11,252
Mar 12, 6 PM $ 0.00135
+0.00%
$ 134,560 $ 11,306
Mar 12, 5 PM $ 0.00135
+0.29%
$ 134,560 $ 11,328
Mar 12, 4 PM $ 0.00134
-2.15%
$ 134,167 $ 11,271
Mar 12, 3 PM $ 0.00137
+1.15%
$ 137,119 $ 11,228
Mar 12, 2 PM $ 0.00136
+1.33%
$ 135,560 $ 9,392
Mar 12, 1 PM $ 0.00134
-1.36%
$ 133,780 $ 11,143
Mar 12, 12 PM $ 0.00136
+1.01%
$ 135,630 $ 11,181
Mar 12, 11 AM $ 0.00134
-0.75%
$ 134,270 $ 11,078
Mar 12, 10 AM $ 0.00135
+0.12%
$ 135,280 $ 11,271