Good Games Guild Historical Data

GGG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $0.0016
+0.31%
$159,630 $13,354
Mar 16, 2 PM $0.00159
-0.22%
$159,140 $13,353
Mar 16, 1 PM $0.00159
+7.08%
$154,114 $13,335
Mar 16, 12 PM $0.00149
-6.15%
$148,942 $13,439
Mar 16, 11 AM $0.00159
+3.36%
$158,700 $13,372
Mar 16, 10 AM $0.0016
+4.66%
$159,969 $13,500
Mar 16, 9 AM $0.00153
-1.70%
$152,850 $13,259
Mar 16, 8 AM $0.00158
+3.07%
$157,830 $22,214
Mar 16, 7 AM $0.00153
+1.06%
$153,130 $22,373
Mar 16, 6 AM $0.00152
-4.26%
$151,530 $22,451
Mar 16, 5 AM $0.00158
+1.31%
$158,270 $22,514
Mar 16, 4 AM $0.00156
+0.99%
$156,230 $22,933
Mar 16, 3 AM $0.00155
+1.06%
$155,007 $22,998
Mar 16, 2 AM $0.00153
+1.23%
$153,380 $15,787
Mar 16, 1 AM $0.00152
+0.04%
$151,520 $22,745
Mar 16, 12 AM $0.00151
-4.75%
$151,460 $22,890
Mar 15, 11 PM $0.00159
+1.71%
$159,020 $22,983
Mar 15, 10 PM $0.00156
+1.67%
$156,340 $23,646
Mar 15, 9 PM $0.00154
+2.61%
$153,777 $23,597
Mar 15, 8 PM $0.0015
-1.88%
$149,868 $23,626
Mar 15, 7 PM $0.00153
-0.88%
$152,736 $22,502
Mar 15, 6 PM $0.00158
+1.28%
$157,913 $22,401
Mar 15, 5 PM $0.00159
+23.27%
$159,442 $22,507
Mar 15, 4 PM $0.00129
+0.37%
$129,330 $15,658
Mar 15, 3 PM $0.00129
-1.17%
$128,850 $15,627
Mar 15, 2 PM $0.00129
-5.92%
$129,044 $15,650
Mar 15, 1 PM $0.00137
+6.75%
$137,170 $15,522
Mar 15, 12 PM $0.00136
+4.72%
$136,160 $15,535
Mar 15, 11 AM $0.0013
+1.75%
$130,018 $15,479
Mar 15, 10 AM $0.00128
+0.29%
$127,787 $15,310
Mar 15, 9 AM $0.00127
-10.64%
$127,418 $15,091
Mar 15, 8 AM $0.00143
+5.73%
$142,590 $12,440
Mar 15, 7 AM $0.00135
-1.88%
$134,866 $12,306
Mar 15, 6 AM $0.00137
+3.69%
$137,444 $12,208
Mar 15, 5 AM $0.00133
-3.45%
$132,547 $12,164
Mar 15, 4 AM $0.00137
+0.41%
$137,280 $11,488
Mar 15, 3 AM $0.00137
-0.38%
$136,720 $11,389
Mar 15, 2 AM $0.00137
+0.63%
$137,239 $11,396
Mar 15, 1 AM $0.00136
-3.94%
$136,376 $11,416
Mar 15, 12 AM $0.00142
+2.43%
$141,974 $11,212
Mar 14, 11 PM $0.00139
+5.08%
$138,603 $11,100
Mar 14, 10 PM $0.00132
+3.25%
$131,900 $9,679
Mar 14, 9 PM $0.00128
-3.07%
$127,750 $9,624
Mar 14, 8 PM $0.00132
+2.36%
$131,790 $9,721
Mar 14, 7 PM $0.00129
-0.01%
$128,749 $9,727
Mar 14, 6 PM $0.00129
-2.22%
$128,759 $9,587
Mar 14, 5 PM $0.00132
+2.46%
$131,680 $9,513
Mar 14, 4 PM $0.00129
-2.50%
$128,524 $9,262
Mar 14, 3 PM $0.00132
+3.93%
$131,825 $9,284
Mar 14, 2 PM $0.00127
-1.79%
$126,837 $9,262