Good Games Guild Historical Data

GGG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $0.00366
+4.22%
$365,514 $36,803
Mar 19, 2025 $0.00351
+2.91%
$350,723 $33,333
Mar 18, 2025 $0.00341
+0.22%
$340,793 $32,243
Mar 17, 2025 $0.00338
+1.43%
$338,443 $34,605
Mar 16, 2025 $0.00334
+0.68%
$333,661 $34,955
Mar 15, 2025 $0.00331
+7.14%
$331,417 $33,422
Mar 14, 2025 $0.00311
+3.39%
$311,366 $32,326
Mar 13, 2025 $0.003
-8.39%
$300,495 $43,320
Mar 12, 2025 $0.00328
+22.34%
$328,023 $39,997
Mar 11, 2025 $0.00269
+16.32%
$268,510 $37,726
Mar 10, 2025 $0.00231
-7.90%
$230,844 $35,798
Mar 9, 2025 $0.0025
-14.67%
$250,352 $34,240
Mar 8, 2025 $0.00293
-8.86%
$293,390 $37,777
Mar 7, 2025 $0.00322
-8.09%
$321,910 $34,821
Mar 6, 2025 $0.0035
+2.96%
$350,262 $36,470
Mar 5, 2025 $0.00339
-1.15%
$339,477 $37,751
Mar 4, 2025 $0.00342
-3.18%
$341,866 $35,900
Mar 3, 2025 $0.00353
-5.93%
$353,059 $35,921
Mar 2, 2025 $0.00375
-11.51%
$375,304 $51,992
Mar 1, 2025 $0.00424
+28.30%
$424,127 $192,015
Feb 28, 2025 $0.0033
-2.95%
$330,029 $52,853
Feb 27, 2025 $0.00341
-3.76%
$341,324 $54,091
Feb 26, 2025 $0.00354
-3.56%
$354,038 $82,564
Feb 25, 2025 $0.00367
-33.31%
$367,101 $179,412
Feb 24, 2025 $0.0055
-55.51%
$550,026 $272,469
Feb 23, 2025 $0.0124
-0.41%
$1.24 million $36,728
Feb 22, 2025 $0.0124
+9.63%
$1.24 million $35,893
Feb 21, 2025 $0.0113
-3.87%
$1.13 million $39,736
Feb 20, 2025 $0.0118
-40.07%
$1.18 million $43,253
Feb 19, 2025 $0.0197
+10.93%
$1.97 million $2,735
Feb 18, 2025 $0.0184
-21.91%
$1.84 million $11,682
Feb 17, 2025 $0.0258
+80.93%
$2.58 million $1,654
Feb 16, 2025 $0.0143
+18.85%
$1.43 million $33,745
Feb 15, 2025 $0.012
-16.98%
$1.2 million $14,785
Feb 14, 2025 $0.0145
+10.69%
$1.45 million $24,263
Feb 13, 2025 $0.0131
-7.67%
$1.31 million $15,613
Feb 12, 2025 $0.0141
-5.73%
$1.41 million $49,422
Feb 11, 2025 $0.015
+0.24%
$1.5 million $42,051
Feb 10, 2025 $0.0146
+12.25%
$1.46 million $49,853
Feb 9, 2025 $0.0131
-0.90%
$1.31 million $62,312
Feb 8, 2025 $0.0132
+9.34%
$1.32 million $113,025
Feb 7, 2025 $0.012
-7.74%
$1.2 million $63,860
Feb 6, 2025 $0.013
-3.36%
$1.3 million $157,641
Feb 5, 2025 $0.0135
+20.81%
$1.35 million $51,783
Feb 4, 2025 $0.0112
-8.95%
$1.12 million $58,976
Feb 3, 2025 $0.0123
-56.19%
$1.23 million $80,910
Feb 2, 2025 $0.0292
-19.95%
$2.92 million $25,508
Feb 1, 2025 $0.038
-7.41%
$3.8 million $9,051
Jan 31, 2025 $0.0391
+159.55%
$3.91 million $10,327
Jan 30, 2025 $0.0151
-3.74%
$1.51 million $45,924