Good Games Guild Historical Data

GGG Page 7
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $0.00129
-2.03%
$129,143 $9,211
Mar 14, 12 PM $0.00132
-0.06%
$131,815 $9,209
Mar 14, 11 AM $0.00132
+4.84%
$131,900 $9,317
Mar 14, 10 AM $0.00126
-2.91%
$125,810 $9,457
Mar 14, 9 AM $0.0013
+3.08%
$129,580 $9,419
Mar 14, 8 AM $0.00126
+0.01%
$125,710 $9,706
Mar 14, 7 AM $0.00126
-3.39%
$125,702 $9,758
Mar 14, 6 AM $0.0013
+3.51%
$130,108 $9,811
Mar 14, 5 AM $0.00126
-3.25%
$125,697 $11,513
Mar 14, 4 AM $0.0013
-1.49%
$129,927 $11,545
Mar 14, 3 AM $0.00132
-0.02%
$131,890 $12,206
Mar 14, 2 AM $0.00132
+0.71%
$131,910 $12,334
Mar 14, 1 AM $0.00131
+4.03%
$130,979 $12,722
Mar 14, 12 AM $0.00126
-0.15%
$125,900 $12,545
Mar 13, 11 PM $0.00126
+0.28%
$126,091 $12,656
Mar 13, 10 PM $0.00126
-4.07%
$125,736 $12,484
Mar 13, 9 PM $0.00131
+4.49%
$131,065 $12,593
Mar 13, 8 PM $0.00125
+0.36%
$125,438 $12,586
Mar 13, 7 PM $0.00125
-3.86%
$124,704 $13,075
Mar 13, 6 PM $0.0013
+1.31%
$129,704 $13,099
Mar 13, 5 PM $0.00128
+0.01%
$128,030 $12,937
Mar 13, 4 PM $0.00128
+0.00%
$128,020 $13,041
Mar 13, 3 PM $0.00128
+0.48%
$128,020 $13,156
Mar 13, 2 PM $0.00127
-2.78%
$127,410 $13,138
Mar 13, 1 PM $0.00131
+4.59%
$131,052 $13,074
Mar 13, 12 PM $0.00125
+0.57%
$125,304 $12,952
Mar 13, 11 AM $0.00125
+0.27%
$124,590 $12,794
Mar 13, 10 AM $0.00124
-0.10%
$124,258 $12,665
Mar 13, 9 AM $0.00124
+0.36%
$124,380 $12,662
Mar 13, 8 AM $0.00124
+3.07%
$123,940 $12,126
Mar 13, 7 AM $0.00124
-0.16%
$123,940 $12,027
Mar 13, 6 AM $0.00124
+4.09%
$124,140 $12,069
Mar 13, 5 AM $0.00119
+1.30%
$119,266 $12,075
Mar 13, 4 AM $0.00118
+5.06%
$117,736 $12,160
Mar 13, 3 AM $0.00112
+0.24%
$112,070 $11,197
Mar 13, 2 AM $0.00112
-10.53%
$111,799 $11,146
Mar 13, 1 AM $0.00125
-3.64%
$124,950 $12,190
Mar 13, 12 AM $0.0013
+3.49%
$129,670 $12,308
Mar 12, 11 PM $0.00125
+1.25%
$125,300 $12,235
Mar 12, 10 PM $0.00124
-3.92%
$123,750 $12,352
Mar 12, 9 PM $0.00128
+5.01%
$128,362 $12,308
Mar 12, 8 PM $0.00127
-7.70%
$126,537 $12,268
Mar 12, 7 PM $0.00137
+1.89%
$137,100 $11,252
Mar 12, 6 PM $0.00135
+0.00%
$134,560 $11,306
Mar 12, 5 PM $0.00135
+0.29%
$134,560 $11,328
Mar 12, 4 PM $0.00134
-2.15%
$134,167 $11,271
Mar 12, 3 PM $0.00137
+1.15%
$137,119 $11,228
Mar 12, 2 PM $0.00136
+1.33%
$135,560 $9,392
Mar 12, 1 PM $0.00134
-1.36%
$133,780 $11,143
Mar 12, 12 PM $0.00136
+1.01%
$135,630 $11,181