Good Games Guild Historical Data

GGG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.00127
-7.70%
$ 126,537 $ 12,268
Mar 12, 7 PM $ 0.00137
+1.89%
$ 137,100 $ 11,252
Mar 12, 6 PM $ 0.00135
+0.00%
$ 134,560 $ 11,306
Mar 12, 5 PM $ 0.00135
+0.29%
$ 134,560 $ 11,328
Mar 12, 4 PM $ 0.00134
-2.15%
$ 134,167 $ 11,271
Mar 12, 3 PM $ 0.00137
+1.15%
$ 137,119 $ 11,228
Mar 12, 2 PM $ 0.00136
+1.33%
$ 135,560 $ 9,392
Mar 12, 1 PM $ 0.00134
-1.36%
$ 133,780 $ 11,143
Mar 12, 12 PM $ 0.00136
+1.01%
$ 135,630 $ 11,181
Mar 12, 11 AM $ 0.00134
-0.75%
$ 134,270 $ 11,078
Mar 12, 10 AM $ 0.00135
+0.12%
$ 135,280 $ 11,271
Mar 12, 9 AM $ 0.00135
-0.98%
$ 135,111 $ 12,838
Mar 12, 8 AM $ 0.00136
-1.48%
$ 136,455 $ 13,233
Mar 12, 7 AM $ 0.00138
+0.88%
$ 138,500 $ 16,503
Mar 12, 6 AM $ 0.00137
+0.00%
$ 137,290 $ 16,438
Mar 12, 5 AM $ 0.00137
-0.15%
$ 137,290 $ 16,455
Mar 12, 4 AM $ 0.00137
-0.24%
$ 137,497 $ 16,779
Mar 12, 3 AM $ 0.00138
-0.93%
$ 137,831 $ 16,912
Mar 12, 2 AM $ 0.00139
-3.15%
$ 139,129 $ 17,048
Mar 12, 1 AM $ 0.00144
-2.44%
$ 143,650 $ 15,594
Mar 12, 12 AM $ 0.00147
+1.89%
$ 147,240 $ 15,531
Mar 11, 11 PM $ 0.00145
-1.58%
$ 144,505 $ 15,583
Mar 11, 10 PM $ 0.00147
+1.58%
$ 146,827 $ 15,467
Mar 11, 9 PM $ 0.00145
+0.01%
$ 144,539 $ 15,595
Mar 11, 8 PM $ 0.00145
-2.49%
$ 144,525 $ 15,735
Mar 11, 7 PM $ 0.00148
+0.07%
$ 148,210 $ 15,692
Mar 11, 6 PM $ 0.00148
+2.60%
$ 148,110 $ 15,641
Mar 11, 5 PM $ 0.00144
-2.03%
$ 144,356 $ 15,630
Mar 11, 4 PM $ 0.00147
-1.07%
$ 147,349 $ 15,723
Mar 11, 3 PM $ 0.00149
+0.06%
$ 148,948 $ 15,735
Mar 11, 2 PM $ 0.00149
-0.05%
$ 148,861 $ 15,662
Mar 11, 1 PM $ 0.00149
+0.28%
$ 148,940 $ 15,654
Mar 11, 12 PM $ 0.00149
+3.49%
$ 148,520 $ 15,651
Mar 11, 11 AM $ 0.00144
-1.92%
$ 143,516 $ 15,653
Mar 11, 10 AM $ 0.00146
+18.67%
$ 146,324 $ 15,251
Mar 11, 9 AM $ 0.00123
+3.08%
$ 123,308 $ 12,491
Mar 11, 8 AM $ 0.0012
-5.62%
$ 119,620 $ 11,722
Mar 11, 7 AM $ 0.00127
+1.08%
$ 126,740 $ 11,715
Mar 11, 6 AM $ 0.00126
+0.44%
$ 126,470 $ 12,328
Mar 11, 5 AM $ 0.00126
+3.06%
$ 125,926 $ 12,363
Mar 11, 4 AM $ 0.00122
+2.37%
$ 122,187 $ 12,051
Mar 11, 3 AM $ 0.00119
+1.65%
$ 119,359 $ 12,191
Mar 11, 2 AM $ 0.00117
-6.73%
$ 117,426 $ 12,119
Mar 11, 1 AM $ 0.00126
-1.33%
$ 125,900 $ 10,744
Mar 11, 12 AM $ 0.00128
+0.00%
$ 127,600 $ 10,712
Mar 10, 11 PM $ 0.00128
+0.00%
$ 127,600 $ 10,803
Mar 10, 10 PM $ 0.00128
+0.60%
$ 127,600 $ 10,862
Mar 10, 9 PM $ 0.00127
+1.57%
$ 126,840 $ 10,821
Mar 10, 8 PM $ 0.00122
-2.86%
$ 122,300 $ 10,908
Mar 10, 7 PM $ 0.00126
+2.99%
$ 125,900 $ 10,800