Good Games Guild Historical Data

GGG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00121
+0.48%
$ 121,126 $ 13,221
Mar 10, 6 AM $ 0.00121
-0.10%
$ 120,549 $ 12,420
Mar 10, 5 AM $ 0.00124
-1.88%
$ 123,721 $ 1,953
Mar 10, 4 AM $ 0.00126
+0.20%
$ 126,090 $ 12,122
Mar 10, 3 AM $ 0.00126
-0.01%
$ 125,840 $ 12,073
Mar 10, 2 AM $ 0.00126
-9.41%
$ 125,857 $ 12,085
Mar 10, 1 AM $ 0.00139
-0.05%
$ 138,937 $ 10,363
Mar 10, 12 AM $ 0.00139
+2.70%
$ 139,010 $ 10,325
Mar 9, 11 PM $ 0.00135
-0.63%
$ 135,350 $ 10,157
Mar 9, 10 PM $ 0.00136
+0.38%
$ 136,206 $ 10,101
Mar 9, 9 PM $ 0.00136
-0.52%
$ 135,689 $ 10,056
Mar 9, 8 PM $ 0.00132
-2.29%
$ 131,640 $ 9,440
Mar 9, 7 PM $ 0.00135
-1.59%
$ 134,730 $ 9,490
Mar 9, 6 PM $ 0.00137
+1.63%
$ 136,911 $ 9,399
Mar 9, 5 PM $ 0.00135
+1.60%
$ 134,720 $ 9,385
Mar 9, 4 PM $ 0.00133
+0.74%
$ 132,598 $ 9,180
Mar 9, 3 PM $ 0.00132
+3.01%
$ 131,620 $ 8,699
Mar 9, 2 PM $ 0.00128
-0.74%
$ 127,780 $ 8,661
Mar 9, 1 PM $ 0.00129
+0.00%
$ 128,730 $ 8,740
Mar 9, 12 PM $ 0.00129
+0.00%
$ 128,740 $ 11,105
Mar 9, 11 AM $ 0.00129
+0.00%
$ 128,740 $ 11,054
Mar 9, 10 AM $ 0.00128
-0.78%
$ 127,740 $ 11,051
Mar 9, 9 AM $ 0.00129
+0.56%
$ 128,740 $ 10,961
Mar 9, 8 AM $ 0.00128
-0.63%
$ 128,022 $ 10,929
Mar 9, 7 AM $ 0.00129
+0.08%
$ 128,839 $ 10,896
Mar 9, 6 AM $ 0.00129
-0.13%
$ 128,730 $ 10,876
Mar 9, 5 AM $ 0.00129
-0.17%
$ 128,897 $ 11,003
Mar 9, 4 AM $ 0.00129
+0.30%
$ 129,117 $ 11,177
Mar 9, 3 AM $ 0.00129
+0.76%
$ 128,729 $ 9,741
Mar 9, 2 AM $ 0.00128
-4.53%
$ 127,763 $ 9,729
Mar 9, 1 AM $ 0.00134
-0.20%
$ 133,830 $ 8,655
Mar 9, 12 AM $ 0.00134
+0.00%
$ 134,100 $ 9,229
Mar 8, 11 PM $ 0.00134
+0.00%
$ 134,100 $ 9,287
Mar 8, 10 PM $ 0.00134
+0.20%
$ 134,100 $ 9,342
Mar 8, 9 PM $ 0.00134
-0.26%
$ 133,830 $ 9,396
Mar 8, 8 PM $ 0.00134
+0.00%
$ 134,180 $ 9,488
Mar 8, 7 PM $ 0.00134
+0.26%
$ 134,179 $ 9,585
Mar 8, 6 PM $ 0.00134
+0.00%
$ 133,830 $ 9,637
Mar 8, 5 PM $ 0.00134
-0.20%
$ 133,830 $ 9,654
Mar 8, 4 PM $ 0.00134
+0.00%
$ 134,100 $ 9,706
Mar 8, 3 PM $ 0.00134
-0.06%
$ 134,100 $ 9,762
Mar 8, 2 PM $ 0.00134
+0.00%
$ 134,181 $ 10,085
Mar 8, 1 PM $ 0.00134
+0.06%
$ 134,181 $ 10,028
Mar 8, 12 PM $ 0.00134
+0.00%
$ 134,100 $ 9,434
Mar 8, 11 AM $ 0.00134
+0.00%
$ 134,100 $ 9,402
Mar 8, 10 AM $ 0.00134
+0.00%
$ 134,100 $ 9,898
Mar 8, 9 AM $ 0.00134
+0.20%
$ 134,100 $ 9,925
Mar 8, 8 AM $ 0.00134
+0.00%
$ 133,830 $ 9,954
Mar 8, 7 AM $ 0.00134
-0.10%
$ 133,830 $ 9,959
Mar 8, 6 AM $ 0.00134
-0.19%
$ 133,962 $ 9,872