Good Games Guild Historical Data

GGG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0391
-6.50%
$ 3.91 million $ 466,668
Nov 13, 2024 $ 0.0418
+2.81%
$ 4.18 million $ 392,213
Nov 12, 2024 $ 0.0407
-13.37%
$ 4.07 million $ 638,503
Nov 11, 2024 $ 0.0468
+8.58%
$ 4.68 million $ 586,822
Nov 10, 2024 $ 0.0431
+5.92%
$ 4.31 million $ 381,095
Nov 9, 2024 $ 0.0408
+1.89%
$ 4.08 million $ 300,125
Nov 8, 2024 $ 0.04
-3.97%
$ 4 million $ 296,871
Nov 7, 2024 $ 0.0417
-3.92%
$ 4.17 million $ 280,405
Nov 6, 2024 $ 0.0434
+17.19%
$ 4.34 million $ 478,832
Nov 5, 2024 $ 0.0372
-0.99%
$ 3.72 million $ 319,091
Nov 4, 2024 $ 0.0375
+6.91%
$ 3.75 million $ 196,712
Nov 3, 2024 $ 0.035
+1.63%
$ 3.5 million $ 443,683
Nov 2, 2024 $ 0.0344
-0.47%
$ 3.44 million $ 226,867
Nov 1, 2024 $ 0.0346
-2.72%
$ 3.46 million $ 215,446
Oct 31, 2024 $ 0.0356
+0.59%
$ 3.56 million $ 260,502
Oct 30, 2024 $ 0.0354
-5.11%
$ 3.54 million $ 264,678
Oct 29, 2024 $ 0.0373
+4.57%
$ 3.73 million $ 197,275
Oct 28, 2024 $ 0.0358
+2.42%
$ 3.58 million $ 99,024
Oct 27, 2024 $ 0.0352
+2.46%
$ 3.52 million $ 64,015
Oct 26, 2024 $ 0.0344
-1.13%
$ 3.44 million $ 104,154
Oct 25, 2024 $ 0.0347
-8.72%
$ 3.47 million $ 281,352
Oct 24, 2024 $ 0.0381
+1.10%
$ 3.81 million $ 319,381
Oct 23, 2024 $ 0.0377
-0.61%
$ 3.77 million $ 372,121
Oct 22, 2024 $ 0.0379
-1.57%
$ 3.79 million $ 256,286
Oct 21, 2024 $ 0.0385
-5.91%
$ 3.85 million $ 341,885
Oct 20, 2024 $ 0.0409
-3.51%
$ 4.09 million $ 332,592
Oct 19, 2024 $ 0.0423
-1.64%
$ 4.23 million $ 393,993
Oct 18, 2024 $ 0.043
+14.58%
$ 4.3 million $ 486,904
Oct 17, 2024 $ 0.0376
-12.87%
$ 3.76 million $ 329,751
Oct 16, 2024 $ 0.043
-0.67%
$ 4.3 million $ 408,580
Oct 15, 2024 $ 0.0434
+12.12%
$ 4.34 million $ 630,762
Oct 14, 2024 $ 0.0387
+8.86%
$ 3.87 million $ 324,040
Oct 13, 2024 $ 0.0355
-7.19%
$ 3.55 million $ 379,499
Oct 12, 2024 $ 0.0382
-52.37%
$ 3.82 million $ 370,405
Oct 11, 2024 $ 0.0794
+118.55%
$ 7.94 million $ 340,401
Oct 10, 2024 $ 0.0363
-1.12%
$ 3.63 million $ 251,247
Oct 9, 2024 $ 0.0367
+0.90%
$ 3.67 million $ 280,548
Oct 8, 2024 $ 0.0364
-2.14%
$ 3.64 million $ 281,613
Oct 7, 2024 $ 0.0372
-4.06%
$ 3.72 million $ 250,687
Oct 6, 2024 $ 0.0388
-0.90%
$ 3.88 million $ 267,839
Oct 5, 2024 $ 0.0391
-2.61%
$ 3.91 million $ 278,762
Oct 4, 2024 $ 0.0402
+8.09%
$ 4.02 million $ 288,724
Oct 3, 2024 $ 0.0372
-8.80%
$ 3.72 million $ 364,754
Oct 2, 2024 $ 0.0408
-0.37%
$ 4.08 million $ 463,875
Oct 1, 2024 $ 0.041
-6.18%
$ 4.1 million $ 340,569
Sep 30, 2024 $ 0.0437
-4.25%
$ 4.37 million $ 269,486
Sep 29, 2024 $ 0.0456
-7.63%
$ 4.56 million $ 359,951
Sep 28, 2024 $ 0.0494
-6.74%
$ 4.94 million $ 248,574
Sep 27, 2024 $ 0.0529
-2.39%
$ 5.29 million $ 330,070
Sep 26, 2024 $ 0.0544
+7.98%
$ 5.44 million $ 350,820