Good Games Guild Historical Data

GGG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $0.00125
-0.23%
$125,300 $13,075
Mar 10, 8 AM $0.00126
+3.68%
$125,587 $13,195
Mar 10, 7 AM $0.00121
+0.48%
$121,126 $13,221
Mar 10, 6 AM $0.00121
-0.10%
$120,549 $12,420
Mar 10, 5 AM $0.00124
-1.88%
$123,721 $1,953
Mar 10, 4 AM $0.00126
+0.20%
$126,090 $12,122
Mar 10, 3 AM $0.00126
-0.01%
$125,840 $12,073
Mar 10, 2 AM $0.00126
-9.41%
$125,857 $12,085
Mar 10, 1 AM $0.00139
-0.05%
$138,937 $10,363
Mar 10, 12 AM $0.00139
+2.70%
$139,010 $10,325
Mar 9, 11 PM $0.00135
-0.63%
$135,350 $10,157
Mar 9, 10 PM $0.00136
+0.38%
$136,206 $10,101
Mar 9, 9 PM $0.00136
-0.52%
$135,689 $10,056
Mar 9, 8 PM $0.00132
-2.29%
$131,640 $9,440
Mar 9, 7 PM $0.00135
-1.59%
$134,730 $9,490
Mar 9, 6 PM $0.00137
+1.63%
$136,911 $9,399
Mar 9, 5 PM $0.00135
+1.60%
$134,720 $9,385
Mar 9, 4 PM $0.00133
+0.74%
$132,598 $9,180
Mar 9, 3 PM $0.00132
+3.01%
$131,620 $8,699
Mar 9, 2 PM $0.00128
-0.74%
$127,780 $8,661
Mar 9, 1 PM $0.00129
+0.00%
$128,730 $8,740
Mar 9, 12 PM $0.00129
+0.00%
$128,740 $11,105
Mar 9, 11 AM $0.00129
+0.00%
$128,740 $11,054
Mar 9, 10 AM $0.00128
-0.78%
$127,740 $11,051
Mar 9, 9 AM $0.00129
+0.56%
$128,740 $10,961
Mar 9, 8 AM $0.00128
-0.63%
$128,022 $10,929
Mar 9, 7 AM $0.00129
+0.08%
$128,839 $10,896
Mar 9, 6 AM $0.00129
-0.13%
$128,730 $10,876
Mar 9, 5 AM $0.00129
-0.17%
$128,897 $11,003
Mar 9, 4 AM $0.00129
+0.30%
$129,117 $11,177
Mar 9, 3 AM $0.00129
+0.76%
$128,729 $9,741
Mar 9, 2 AM $0.00128
-4.53%
$127,763 $9,729
Mar 9, 1 AM $0.00134
-0.20%
$133,830 $8,655
Mar 9, 12 AM $0.00134
+0.00%
$134,100 $9,229
Mar 8, 11 PM $0.00134
+0.00%
$134,100 $9,287
Mar 8, 10 PM $0.00134
+0.20%
$134,100 $9,342
Mar 8, 9 PM $0.00134
-0.26%
$133,830 $9,396
Mar 8, 8 PM $0.00134
+0.00%
$134,180 $9,488
Mar 8, 7 PM $0.00134
+0.26%
$134,179 $9,585
Mar 8, 6 PM $0.00134
+0.00%
$133,830 $9,637
Mar 8, 5 PM $0.00134
-0.20%
$133,830 $9,654
Mar 8, 4 PM $0.00134
+0.00%
$134,100 $9,706
Mar 8, 3 PM $0.00134
-0.06%
$134,100 $9,762
Mar 8, 2 PM $0.00134
+0.00%
$134,181 $10,085
Mar 8, 1 PM $0.00134
+0.06%
$134,181 $10,028
Mar 8, 12 PM $0.00134
+0.00%
$134,100 $9,434
Mar 8, 11 AM $0.00134
+0.00%
$134,100 $9,402
Mar 8, 10 AM $0.00134
+0.00%
$134,100 $9,898
Mar 8, 9 AM $0.00134
+0.20%
$134,100 $9,925
Mar 8, 8 AM $0.00134
+0.00%
$133,830 $9,954