Good Games Guild Historical Data

GGG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.00134
+0.09%
$ 134,218 $ 9,907
Mar 8, 4 AM $ 0.00134
-1.53%
$ 134,100 $ 9,347
Mar 8, 3 AM $ 0.00136
+0.00%
$ 136,180 $ 9,368
Mar 8, 2 AM $ 0.00136
-0.21%
$ 136,180 $ 9,356
Mar 8, 1 AM $ 0.00136
+0.21%
$ 136,460 $ 9,355
Mar 8, 12 AM $ 0.00136
-0.21%
$ 136,180 $ 9,307
Mar 7, 11 PM $ 0.00136
+0.21%
$ 136,460 $ 9,245
Mar 7, 10 PM $ 0.00136
+0.00%
$ 136,180 $ 9,234
Mar 7, 9 PM $ 0.00136
+0.00%
$ 136,180 $ 9,764
Mar 7, 8 PM $ 0.00136
-0.21%
$ 136,180 $ 9,710
Mar 7, 7 PM $ 0.00136
+0.00%
$ 136,460 $ 9,607
Mar 7, 6 PM $ 0.00136
+0.81%
$ 136,460 $ 9,601
Mar 7, 5 PM $ 0.00135
-0.29%
$ 135,360 $ 9,587
Mar 7, 4 PM $ 0.00136
-2.54%
$ 135,755 $ 9,626
Mar 7, 3 PM $ 0.00139
-4.34%
$ 139,295 $ 9,566
Mar 7, 2 PM $ 0.00146
+0.00%
$ 145,620 $ 8,868
Mar 7, 1 PM $ 0.00146
-0.01%
$ 145,620 $ 8,899
Mar 7, 12 PM $ 0.00146
+0.20%
$ 145,634 $ 9,066
Mar 7, 11 AM $ 0.00145
-0.19%
$ 145,337 $ 9,221
Mar 7, 10 AM $ 0.00146
+0.21%
$ 145,620 $ 9,175
Mar 7, 9 AM $ 0.00145
-0.21%
$ 145,320 $ 9,153
Mar 7, 8 AM $ 0.00146
+0.00%
$ 145,620 $ 9,129
Mar 7, 7 AM $ 0.00146
+0.00%
$ 145,620 $ 9,257
Mar 7, 6 AM $ 0.00146
+0.21%
$ 145,620 $ 9,300
Mar 7, 5 AM $ 0.00145
-0.21%
$ 145,320 $ 9,233
Mar 7, 4 AM $ 0.00146
+0.21%
$ 145,620 $ 9,206
Mar 7, 3 AM $ 0.00145
+0.00%
$ 145,320 $ 8,895
Mar 7, 2 AM $ 0.00145
+0.00%
$ 145,320 $ 8,580
Mar 7, 1 AM $ 0.00145
-0.21%
$ 145,320 $ 8,299
Mar 7, 12 AM $ 0.00146
+0.00%
$ 145,620 $ 8,287
Mar 6, 11 PM $ 0.00146
+0.00%
$ 145,620 $ 8,339
Mar 6, 10 PM $ 0.00146
+0.00%
$ 145,620 $ 8,338
Mar 6, 9 PM $ 0.00146
+0.21%
$ 145,620 $ 8,603
Mar 6, 8 PM $ 0.00145
+0.00%
$ 145,320 $ 8,985
Mar 6, 7 PM $ 0.00145
+0.00%
$ 145,320 $ 9,050
Mar 6, 6 PM $ 0.00145
-0.21%
$ 145,320 $ 9,022
Mar 6, 5 PM $ 0.00146
+0.21%
$ 145,620 $ 9,036
Mar 6, 4 PM $ 0.00145
+0.00%
$ 145,320 $ 9,031
Mar 6, 3 PM $ 0.00145
-1.48%
$ 145,326 $ 9,340
Mar 6, 2 PM $ 0.00148
-0.21%
$ 147,515 $ 9,459
Mar 6, 1 PM $ 0.00148
+1.16%
$ 147,822 $ 9,640
Mar 6, 12 PM $ 0.00146
-1.56%
$ 146,120 $ 9,711
Mar 6, 11 AM $ 0.00148
+0.00%
$ 148,440 $ 9,447
Mar 6, 10 AM $ 0.00148
+0.00%
$ 148,440 $ 9,420
Mar 6, 9 AM $ 0.00148
+0.00%
$ 148,440 $ 9,467
Mar 6, 8 AM $ 0.00148
-0.93%
$ 148,440 $ 9,535
Mar 6, 7 AM $ 0.0015
-0.21%
$ 149,840 $ 9,356
Mar 6, 6 AM $ 0.0015
+0.21%
$ 150,150 $ 9,364
Mar 6, 5 AM $ 0.0015
-0.21%
$ 149,840 $ 9,334
Mar 6, 4 AM $ 0.0015
+0.03%
$ 150,150 $ 9,293