Good Games Guild Historical Data

GGG
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $0.00027
+0.00%
$27,049 $2
Aug 8, 3 PM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 3 PM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0
Aug 5, 2 PM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0
Aug 1, 11 AM $0.0₁₆34
+0.00%
$-- $0
Jul 28, 1 AM $0.0000166
+0.00%
$1,656 $1
Jul 26, 9 AM $0.000157
+0.00%
$15,747 $23
Jul 25, 7 PM $0.000249
+0.00%
$24,890 $2
Jul 25, 10 AM $0
--%
$-- $0
Jul 24, 8 AM $0.0₁₇1
+0.00%
$-- $0
Jul 23, 5 PM $0.0₇534
+0.00%
$5 $0.001
Jul 23, 6 AM $0
--%
$-- $0
Jul 21, 4 PM $0
--%
$-- $0
Jul 21, 3 PM $0
--%
$-- $0
Jul 20, 6 PM $0
--%
$-- $0
Jul 20, 8 AM $0
--%
$-- $0.0₁₄1
Jul 20, 12 AM $0
--%
$-- $0.0₁₄1
Jul 19, 11 AM $0
--%
$-- $0
Jul 18, 4 PM $0
--%
$-- $0
Jul 18, 1 PM $0
--%
$-- $0
Jul 18, 10 AM $0
--%
$-- $0.0₁₃1
Jul 15, 9 AM $0.000259
-0.78%
$25,904 $40
Jul 7, 8 AM $0.000259
-0.08%
$25,911 $0
Jul 6, 2 PM $0.000259
+0.00%
$25,909 $5
Jun 30, 4 PM $0.000249
+0.00%
$24,877 $27
Jun 24, 1 PM $0.000293
+0.00%
$29,332 $25
Jun 23, 1 PM $0.000268
+0.00%
$26,845 $88
Jun 23, 7 AM $0.000272
+0.00%
$27,180 $42
Jun 14, 2 PM $0.000286
-0.18%
$28,587 $149
Jun 14, 7 AM $0.000292
+0.00%
$29,184 $92
Jun 4, 9 PM $0.000285
+0.00%
$28,489 $37
Jun 2, 5 PM $0.000314
-0.06%
$31,385 $1,042
Jun 2, 4 PM $0.000332
+0.37%
$33,199 $879
Jun 2, 3 PM $0.000331
+0.00%
$33,075 $932
Jun 2, 9 AM $0.000377
+4.99%
$37,652 $684
Jun 1, 4 PM $0.00034
-0.36%
$33,982 $445
Jun 1, 3 PM $0.000341
+0.00%
$34,116 $31
May 29, 4 AM $0.000287
+0.00%
$28,721 $24
May 2, 8 PM $0.000311
+0.00%
$31,072 $0
Apr 26, 1 AM $0.000391
+0.00%
$39,090 $4
Apr 19, 5 PM $0.000393
+0.02%
$39,338 $152
Apr 19, 4 PM $0.000396
-1.89%
$39,575 $135
Apr 19, 3 PM $0.000407
-0.18%
$40,670 $19
Apr 18, 8 AM $0.000428
+1.99%
$42,831 $99
Apr 16, 6 PM $0.00041
+0.00%
$41,018 $49
Apr 14, 12 AM $0.000413
+0.00%
$41,301 $47
Apr 11, 6 PM $0.000412
+0.00%
$41,242 $483
Download