Good Games Guild Historical Data

GGG
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.000311
+0.00%
$ 31,072 $ 0
Apr 26, 1 AM $ 0.000391
+0.00%
$ 39,090 $ 4
Apr 19, 5 PM $ 0.000393
+0.02%
$ 39,338 $ 152
Apr 19, 4 PM $ 0.000396
-1.89%
$ 39,575 $ 135
Apr 19, 3 PM $ 0.000407
-0.18%
$ 40,670 $ 19
Apr 18, 8 AM $ 0.000428
+1.99%
$ 42,831 $ 99
Apr 16, 6 PM $ 0.00041
+0.00%
$ 41,018 $ 49
Apr 14, 12 AM $ 0.000413
+0.00%
$ 41,301 $ 47
Apr 11, 6 PM $ 0.000412
+0.00%
$ 41,242 $ 483
Apr 11, 2 PM $ 0.00041
+4.28%
$ 40,987 $ 336
Apr 11, 1 PM $ 0.000397
+0.27%
$ 39,747 $ 331
Apr 10, 11 PM $ 0.000394
+0.00%
$ 39,373 $ 0.1
Apr 9, 3 PM $ 0.000377
-0.01%
$ 37,710 $ 573
Apr 8, 6 PM $ 0.00031
+0.00%
$ 31,010 $ 440
Apr 7, 6 PM $ 0.000269
+0.00%
$ 26,870 $ 31
Apr 6, 12 AM $ 0.000269
+0.00%
$ 26,917 $ 6
Mar 30, 11 AM $ 0.000265
+0.00%
$ 26,541 $ 39
Mar 28, 12 PM $ 0.000267
+0.15%
$ 26,665 $ 338
Mar 27, 8 PM $ 0.000264
+0.00%
$ 26,419 $ 327
Mar 27, 7 PM $ 0.000262
+0.00%
$ 26,220 $ 308
Mar 27, 6 PM $ 0.000262
+0.35%
$ 26,226 $ 307
Mar 27, 3 PM $ 0.00026
+0.00%
$ 26,027 $ 282
Mar 26, 2 AM $ 0.000256
-0.07%
$ 25,591 $ 1,871
Mar 25, 7 PM $ 0.000271
-0.08%
$ 27,123 $ 2,119
Mar 25, 6 PM $ 0.000271
+0.00%
$ 27,141 $ 2,255
Mar 25, 3 AM $ 0.000277
+0.24%
$ 27,739 $ 1,854
Mar 25, 2 AM $ 0.000272
-4.73%
$ 27,234 $ 895
Mar 24, 11 PM $ 0.000283
+0.01%
$ 28,323 $ 1,119
Mar 24, 9 PM $ 0.000283
+0.02%
$ 28,283 $ 1,137
Mar 24, 6 PM $ 0.000292
-1.56%
$ 29,247 $ 1,117
Mar 24, 4 PM $ 0.000298
+0.03%
$ 29,788 $ 1,078
Mar 24, 3 PM $ 0.000298
+0.01%
$ 29,775 $ 1,079
Mar 24, 7 AM $ 0.000335
+0.00%
$ 33,525 $ 3,580
Mar 24, 6 AM $ 0.000335
-4.73%
$ 33,525 $ 3,580
Mar 24, 5 AM $ 0.000352
+2.27%
$ 35,190 $ 3,300
Mar 24, 4 AM $ 0.000344
-1.63%
$ 34,407 $ 3,306
Mar 24, 3 AM $ 0.00035
-0.28%
$ 34,978 $ 3,296
Mar 24, 2 AM $ 0.000339
-0.68%
$ 33,919 $ 3,325
Mar 24, 1 AM $ 0.000342
-12.65%
$ 34,152 $ 3,135
Mar 24, 12 AM $ 0.000391
+0.08%
$ 39,097 $ 665
Mar 23, 11 PM $ 0.000391
-3.43%
$ 39,065 $ 2,190
Mar 23, 10 PM $ 0.000405
-0.70%
$ 40,484 $ 731
Mar 23, 8 PM $ 0.000412
+1.95%
$ 41,174 $ 664
Mar 23, 7 PM $ 0.000404
+14.53%
$ 40,385 $ 1,808
Mar 23, 6 PM $ 0.000385
+0.00%
$ 38,490 $ 1,948
Mar 23, 5 PM $ 0.000385
+0.00%
$ 38,490 $ 1,929
Mar 23, 4 PM $ 0.000407
+1.63%
$ 40,742 $ 1,859
Mar 23, 3 PM $ 0.000401
+1.16%
$ 40,089 $ 1,446
Mar 23, 2 PM $ 0.000377
+10.84%
$ 37,686 $ 1,125
Mar 23, 1 PM $ 0.00034
-4.55%
$ 34,000 $ 627
Download