Good Games Guild Historical Data

GGG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000166
-93.61%
$-- $63
Jun 2026 $0.000249
-27.08%
$-- $1,255
May 2026 $0.000287
-7.57%
$-- $0.1
Apr 2026 $0.000391
+45.23%
$-- $1,884
Mar 2026 $0.000265
-83.30%
$-- $251,220
Feb 2026 $0.00159
+39.67%
$158,930 $414,210
Jan 2026 $0.00122
-5.36%
$113,792 $346,385
Dec 2025 $0.00129
+17.03%
$127,197 $167,536
Nov 2025 $0.00164
+0.00%
$-- $294
Oct 2025 $0.00404
+100.10%
$-- $4
Aug 2025 $0.00262
-5.60%
$-- $494,959
Jul 2025 $0.00351
+84.73%
$278,060 $2.45 million
Jun 2025 $0.00193
-35.57%
$190,100 $2.47 million
May 2025 $0.00291
+12.59%
$299,700 $1.49 million
Apr 2025 $0.00259
-17.05%
$258,561 $1.59 million
Mar 2025 $0.00312
-5.71%
$311,707 $1.25 million
Feb 2025 $0.0033
-91.95%
$330,029 $1.67 million
Jan 2025 $0.0151
-52.89%
$3.91 million $3.63 million
Dec 2024 $0.0329
-35.17%
$3.2 million $14.64 million
Nov 2024 $0.0507
+42.76%
$5.07 million $12 million
Oct 2024 $0.0354
-18.96%
$3.56 million $9.37 million
Sep 2024 $0.0437
+26.66%
$4.37 million $6.81 million
Aug 2024 $0.0345
-28.72%
$3.45 million $11.69 million
Jul 2024 $0.0484
+15.70%
$4.84 million $13.93 million
Jun 2024 $0.0418
-39.88%
$4.18 million $12.94 million
May 2024 $0.0695
-0.84%
$6.95 million $9.04 million
Apr 2024 $0.0701
-50.10%
$7.01 million $9.34 million
Mar 2024 $0.14
+12.80%
$14.03 million $16.02 million
Feb 2024 $0.124
+20.88%
$12.44 million $10.78 million
Jan 2024 $0.103
-20.54%
$10.3 million $14.9 million
Dec 2023 $0.13
-34.57%
$13.03 million $22.33 million
Nov 2023 $0.201
+401.49%
$20.14 million $15.69 million
Oct 2023 $0.0401
+0.54%
$4.01 million $3.41 million
Sep 2023 $0.0399
-5.00%
$3.99 million $1.78 million
Aug 2023 $0.042
+19.03%
$4.2 million $30.46 million
Jul 2023 $0.0353
-9.71%
$3.53 million $24.04 million
Jun 2023 $0.0391
-8.00%
$3.91 million $11.04 million
May 2023 $0.0426
-59.45%
$4.26 million $3.47 million
Apr 2023 $0.105
-39.67%
$10.5 million $8.66 million
Mar 2023 $0.174
+6.16%
$17.39 million $10.95 million
Feb 2023 $0.164
+278.84%
$16.38 million $18.27 million
Jan 2023 $0.0432
+35.19%
$4.32 million $3.82 million
Dec 2022 $0.0319
-12.04%
$3.19 million $2.63 million
Nov 2022 $0.0363
-35.36%
$3.63 million $5.16 million
Oct 2022 $0.0561
+3.39%
$5.61 million $4.09 million
Sep 2022 $0.0542
-21.73%
$5.42 million $3.38 million
Aug 2022 $0.0693
-25.46%
$-- $30.76 million
Jul 2022 $0.0929
-1.50%
$-- $6.92 million
Jun 2022 $0.0946
-40.69%
$-- $5.69 million
May 2022 $0.16
-60.39%
$-- $11.18 million
Download