Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPEX Historical Data

JPC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.00355
+11.32%
$-- $41,028
Sep 22, 2023 $0.00302
-18.35%
$30.18 billion $36,147
Sep 21, 2023 $0.0033
+10.38%
$33.05 billion $209,964
Sep 20, 2023 $0.00297
-88.04%
$29.72 billion $830,164
Sep 19, 2023 $0.0248
-2.22%
$248.45 billion $1,144
Sep 18, 2023 $0.0254
-3.68%
$254.19 billion $2,109
Sep 17, 2023 $0.0264
-12.86%
$263.69 billion $2,545
Sep 16, 2023 $0.0303
-13.90%
$302.66 billion $6,704
Sep 15, 2023 $0.0351
-8.52%
$351.31 billion $98,541
Sep 14, 2023 $0.0382
+44.56%
$382.28 billion $335,760
Sep 13, 2023 $0.0267
-10.64%
$266.81 billion $388,956
Sep 12, 2023 $0.0299
+2.63%
$298.69 billion $6.57 million
Sep 11, 2023 $0.0291
-2.86%
$290.85 billion $4.65 million
Sep 10, 2023 $0.0299
+0.21%
$299.45 billion $288,028
Sep 9, 2023 $0.0299
-0.08%
$298.71 billion $562,419
Sep 8, 2023 $0.0299
-0.53%
$298.92 billion $776,709
Sep 7, 2023 $0.03
+1.13%
$300.43 billion $761,161
Sep 6, 2023 $0.0297
-0.03%
$297.06 billion $607,456
Sep 5, 2023 $0.0297
-0.06%
$297.22 billion $541,241
Sep 4, 2023 $0.0297
-0.63%
$297.45 billion $558,860
Sep 3, 2023 $0.0299
-0.31%
$299.39 billion $551,138
Sep 2, 2023 $0.03
-0.20%
$300.21 billion $534,611
Sep 1, 2023 $0.0301
-0.84%
$300.73 billion $568,217
Aug 31, 2023 $0.0303
-2.82%
$303.32 billion $599,313
Aug 30, 2023 $0.0312
-1.06%
$312.13 billion $605,183
Aug 29, 2023 $0.0316
+2.14%
$315.52 billion $939,778
Aug 28, 2023 $0.0309
-0.57%
$308.9 billion $616,081
Aug 27, 2023 $0.0311
-0.12%
$310.65 billion $568,340
Aug 26, 2023 $0.0311
+0.67%
$310.99 billion $574,945
Aug 25, 2023 $0.0309
-0.08%
$308.9 billion $662,246
Aug 24, 2023 $0.0309
+0.29%
$309.15 billion $711,712
Aug 23, 2023 $0.0308
+1.20%
$308.3 billion $814,288
Aug 22, 2023 $0.0305
+0.05%
$304.57 billion $680,336
Aug 21, 2023 $0.0304
-0.40%
$304.43 billion $636,777
Aug 20, 2023 $0.0306
+0.52%
$305.65 billion $1.57 million
Aug 19, 2023 $0.0304
+0.55%
$304.07 billion $1.62 million
Aug 18, 2023 $0.0302
-0.01%
$302.43 billion $947,737
Aug 17, 2023 $0.0302
-1.49%
$302.49 billion $1.35 million
Aug 16, 2023 $0.0307
-0.15%
$307.24 billion $1.22 million
Aug 15, 2023 $0.0308
+0.25%
$307.72 billion $1.51 million
Aug 14, 2023 $0.0307
+0.41%
$306.94 billion $2.91 million
Aug 13, 2023 $0.0306
-0.43%
$305.56 billion $2.98 million
Aug 12, 2023 $0.0307
+0.34%
$306.85 billion $1.57 million
Aug 11, 2023 $0.0306
+0.71%
$305.8 billion $979,586
Aug 10, 2023 $0.0304
+13.95%
$303.63 billion $1.1 million
Aug 9, 2023 $0.0266
-1.31%
$266.21 billion $793,027
Aug 8, 2023 $0.0269
+4.67%
$269.22 billion $342,329
Aug 7, 2023 $0.0257
+1.06%
$257.39 billion $296,151
Aug 6, 2023 $0.0255
-1.92%
$254.52 billion $449,241
Aug 5, 2023 $0.0259
-0.01%
$259.34 billion $472,614
Download