Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPEX Historical Data

JPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $0.00355
+11.32%
$-- $41,028
Sep 22, 2023 $0.00302
-18.35%
$30.18 billion $36,147
Sep 21, 2023 $0.0033
+10.38%
$33.05 billion $209,964
Sep 20, 2023 $0.00297
-88.04%
$29.72 billion $830,164
Sep 19, 2023 $0.0248
-2.22%
$248.45 billion $1,144
Sep 18, 2023 $0.0254
-3.68%
$254.19 billion $2,109
Sep 17, 2023 $0.0264
-12.86%
$263.69 billion $2,545
Sep 16, 2023 $0.0303
-13.90%
$302.66 billion $6,704
Sep 15, 2023 $0.0351
-8.52%
$351.31 billion $98,541
Sep 14, 2023 $0.0382
+44.56%
$382.28 billion $335,760
Sep 13, 2023 $0.0267
-10.64%
$266.81 billion $388,956
Sep 12, 2023 $0.0299
+2.63%
$298.69 billion $6.57 million
Sep 11, 2023 $0.0291
-2.86%
$290.85 billion $4.65 million
Sep 10, 2023 $0.0299
+0.21%
$299.45 billion $288,028
Sep 9, 2023 $0.0299
-0.08%
$298.71 billion $562,419
Sep 8, 2023 $0.0299
-0.53%
$298.92 billion $776,709
Sep 7, 2023 $0.03
+1.13%
$300.43 billion $761,161
Sep 6, 2023 $0.0297
-0.03%
$297.06 billion $607,456
Sep 5, 2023 $0.0297
-0.06%
$297.22 billion $541,241
Sep 4, 2023 $0.0297
-0.63%
$297.45 billion $558,860
Sep 3, 2023 $0.0299
-0.31%
$299.39 billion $551,138
Sep 2, 2023 $0.03
-0.20%
$300.21 billion $534,611
Sep 1, 2023 $0.0301
-0.84%
$300.73 billion $568,217
Aug 31, 2023 $0.0303
-2.82%
$303.32 billion $599,313
Aug 30, 2023 $0.0312
-1.06%
$312.13 billion $605,183
Aug 29, 2023 $0.0316
+2.14%
$315.52 billion $939,778
Aug 28, 2023 $0.0309
-0.57%
$308.9 billion $616,081
Aug 27, 2023 $0.0311
-0.12%
$310.65 billion $568,340
Aug 26, 2023 $0.0311
+0.67%
$310.99 billion $574,945
Aug 25, 2023 $0.0309
-0.08%
$308.9 billion $662,246
Aug 24, 2023 $0.0309
+0.29%
$309.15 billion $711,712
Aug 23, 2023 $0.0308
+1.20%
$308.3 billion $814,288
Aug 22, 2023 $0.0305
+0.05%
$304.57 billion $680,336
Aug 21, 2023 $0.0304
-0.40%
$304.43 billion $636,777
Aug 20, 2023 $0.0306
+0.52%
$305.65 billion $1.57 million
Aug 19, 2023 $0.0304
+0.55%
$304.07 billion $1.62 million
Aug 18, 2023 $0.0302
-0.01%
$302.43 billion $947,737
Aug 17, 2023 $0.0302
-1.49%
$302.49 billion $1.35 million
Aug 16, 2023 $0.0307
-0.15%
$307.24 billion $1.22 million
Aug 15, 2023 $0.0308
+0.25%
$307.72 billion $1.51 million
Aug 14, 2023 $0.0307
+0.41%
$306.94 billion $2.91 million
Aug 13, 2023 $0.0306
-0.43%
$305.56 billion $2.98 million
Aug 12, 2023 $0.0307
+0.34%
$306.85 billion $1.57 million
Aug 11, 2023 $0.0306
+0.71%
$305.8 billion $979,586
Aug 10, 2023 $0.0304
+13.95%
$303.63 billion $1.1 million
Aug 9, 2023 $0.0266
-1.31%
$266.21 billion $793,027
Aug 8, 2023 $0.0269
+4.67%
$269.22 billion $342,329
Aug 7, 2023 $0.0257
+1.06%
$257.39 billion $296,151
Aug 6, 2023 $0.0255
-1.92%
$254.52 billion $449,241
Aug 5, 2023 $0.0259
-0.01%
$259.34 billion $472,614
Download