JPEX Historical Data

JPC
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.00355
-86.55%
$ -- $ 1.12 million
Sep 11 $ 0.0303
+1.08%
$ 263.69 billion $ 12.05 million
Sep 4 $ 0.0299
-0.21%
$ 299.45 billion $ 3.81 million
Aug 28 $ 0.0299
-3.63%
$ 299.39 billion $ 4.41 million
Aug 21 $ 0.0311
+1.75%
$ 310.65 billion $ 4.08 million
Aug 14 $ 0.0304
-0.53%
$ 305.65 billion $ 9.55 million
Aug 7 $ 0.0307
+20.48%
$ 305.56 billion $ 5.07 million
Jul 31 $ 0.0255
-0.59%
$ 254.52 billion $ 2.31 million
Jul 24 $ 0.0256
+1.72%
$ 255.99 billion $ 2.36 million
Jul 17 $ 0.0251
+8.13%
$ 140.68 billion $ 2.13 million
Jul 10 $ 0.0232
-41.90%
$ 225.23 billion $ 1.59 million
Jul 3 $ 0.04
+6.08%
$ 387.6 billion $ 143,890
Jun 26 $ 0.0377
+0.62%
$ 365.28 billion $ 65,041
Jun 19 $ 0.0384
+4.13%
$ 362.96 billion $ 99,302
Jun 12 $ 0.0371
+19.83%
$ 357.97 billion $ 67,654
Jun 5 $ 0.031
+0.05%
$ 300.53 billion $ 56,324
May 29 $ 0.031
+8.99%
$ 300.29 billion $ 215,830
May 22 $ 0.027
+1.74%
$ 275.28 billion $ 177,042
May 15 $ 0.0271
-1.04%
$ 256.99 billion $ 165,879
May 8 $ 0.0272
+0.88%
$ 265.74 billion $ 186,373
May 1 $ 0.0269
+1.42%
$ 261.28 billion $ 121,591
Apr 24 $ 0.0266
+6.13%
$ 257.96 billion $ 360,893
Apr 17 $ 0.0248
+4.33%
$ 243.38 billion $ 315,358
Apr 10 $ 0.023
+14.26%
$ 229.88 billion $ 85,211
Apr 3 $ 0.0201
+2.39%
$ 194.94 billion $ 3.11 million
Mar 27 $ 0.0196
+6.01%
$ 190.34 billion $ 18.34 million
Mar 20 $ 0.0181
+6.10%
$ 179.61 billion $ 14.7 million
Mar 13 $ 0.0162
+28.37%
$ 166.34 billion $ 12.92 million
Mar 6 $ 0.0115
+18.51%
$ 122 billion $ 8.26 million
Feb 27 $ 0.00967
-6.16%
$ 93.78 billion $ 9.12 million
Feb 20 $ 0.0103
-5.24%
$ 99.93 billion $ 9.52 million
Feb 13 $ 0.0109
+17.86%
$ 105.44 billion $ 9.23 million
Feb 6 $ 0.00924
-7.40%
$ 89.57 billion $ 8.28 million
Jan 30 $ 0.00996
+2.90%
$ 96.62 billion $ 9.15 million
Jan 23 $ 0.00921
+1.68%
$ 93.9 billion $ 7.1 million
Jan 16 $ 0.00906
+10.89%
$ 87.85 billion $ 7.69 million
Jan 9 $ 0.00817
+46.15%
$ 79.25 billion $ 6.41 million
Jan 2 $ 0.00556
+6.66%
$ 53.93 billion $ 5.35 million
Dec 26 $ 0.00521
+0.32%
$ 50.56 billion $ 35.58 million
Dec 19 $ 0.0052
+11.56%
$ 50.41 billion $ 53.34 million
Dec 12 $ 0.00466
+12.89%
$ 45.2 billion $ 26.38 million
Dec 5 $ 0.0041
-0.02%
$ 40.03 billion $ 18.98 million
Nov 28 $ 0.0041
+8.62%
$ 39.77 billion $ 32.09 million
Nov 21 $ 0.00377
+21.44%
$ 36.68 billion $ 22.72 million
Nov 14 $ 0.00312
+0.46%
$ 30.09 billion $ 8.57 million
Download