Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPEX Historical Data

JPC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18 $0.00355
-86.55%
$-- $1.12 million
Sep 11 $0.0303
+1.08%
$263.69 billion $12.05 million
Sep 4 $0.0299
-0.21%
$299.45 billion $3.81 million
Aug 28 $0.0299
-3.63%
$299.39 billion $4.41 million
Aug 21 $0.0311
+1.75%
$310.65 billion $4.08 million
Aug 14 $0.0304
-0.53%
$305.65 billion $9.55 million
Aug 7 $0.0307
+20.48%
$305.56 billion $5.07 million
Jul 31 $0.0255
-0.59%
$254.52 billion $2.31 million
Jul 24 $0.0256
+1.72%
$255.99 billion $2.36 million
Jul 17 $0.0251
+8.13%
$140.68 billion $2.13 million
Jul 10 $0.0232
-41.90%
$225.23 billion $1.59 million
Jul 3 $0.04
+6.08%
$387.6 billion $143,890
Jun 26 $0.0377
+0.62%
$365.28 billion $65,041
Jun 19 $0.0384
+4.13%
$362.96 billion $99,302
Jun 12 $0.0371
+19.83%
$357.97 billion $67,654
Jun 5 $0.031
+0.05%
$300.53 billion $56,324
May 29 $0.031
+8.99%
$300.29 billion $215,830
May 22 $0.027
+1.74%
$275.28 billion $177,042
May 15 $0.0271
-1.04%
$256.99 billion $165,879
May 8 $0.0272
+0.88%
$265.74 billion $186,373
May 1 $0.0269
+1.42%
$261.28 billion $121,591
Apr 24 $0.0266
+6.13%
$257.96 billion $360,893
Apr 17 $0.0248
+4.33%
$243.38 billion $315,358
Apr 10 $0.023
+14.26%
$229.88 billion $85,211
Apr 3 $0.0201
+2.39%
$194.94 billion $3.11 million
Mar 27 $0.0196
+6.01%
$190.34 billion $18.34 million
Mar 20 $0.0181
+6.10%
$179.61 billion $14.7 million
Mar 13 $0.0162
+28.37%
$166.34 billion $12.92 million
Mar 6 $0.0115
+18.51%
$122 billion $8.26 million
Feb 27 $0.00967
-6.16%
$93.78 billion $9.12 million
Feb 20 $0.0103
-5.24%
$99.93 billion $9.52 million
Feb 13 $0.0109
+17.86%
$105.44 billion $9.23 million
Feb 6 $0.00924
-7.40%
$89.57 billion $8.28 million
Jan 30 $0.00996
+2.90%
$96.62 billion $9.15 million
Jan 23 $0.00921
+1.68%
$93.9 billion $7.1 million
Jan 16 $0.00906
+10.89%
$87.85 billion $7.69 million
Jan 9 $0.00817
+46.15%
$79.25 billion $6.41 million
Jan 2 $0.00556
+6.66%
$53.93 billion $5.35 million
Dec 26 $0.00521
+0.32%
$50.56 billion $35.58 million
Dec 19 $0.0052
+11.56%
$50.41 billion $53.34 million
Dec 12 $0.00466
+12.89%
$45.2 billion $26.38 million
Dec 5 $0.0041
-0.02%
$40.03 billion $18.98 million
Nov 28 $0.0041
+8.62%
$39.77 billion $32.09 million
Nov 21 $0.00377
+21.44%
$36.68 billion $22.72 million
Nov 14 $0.00312
+0.46%
$30.09 billion $8.57 million
Download