Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPEX Historical Data

JPC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $0.0259
-0.88%
$259.36 billion $325,957
Aug 3, 2023 $0.0262
+0.15%
$261.83 billion $277,760
Aug 2, 2023 $0.0261
-1.06%
$261.42 billion $248,828
Aug 1, 2023 $0.0263
+3.11%
$263.49 billion $252,328
Jul 31, 2023 $0.0256
-0.19%
$255.53 billion $287,404
Jul 30, 2023 $0.0256
-0.42%
$255.99 billion $458,408
Jul 29, 2023 $0.0257
+0.21%
$257.08 billion $497,562
Jul 28, 2023 $0.0257
+0.50%
$256.56 billion $295,213
Jul 27, 2023 $0.0255
-0.71%
$255.11 billion $268,065
Jul 26, 2023 $0.0257
+0.98%
$143.77 billion $278,968
Jul 25, 2023 $0.0255
-0.01%
$142.58 billion $294,051
Jul 24, 2023 $0.0255
+1.22%
$142.6 billion $264,461
Jul 23, 2023 $0.0251
+0.44%
$140.68 billion $377,285
Jul 22, 2023 $0.025
+3.20%
$242.36 billion $423,303
Jul 21, 2023 $0.0242
+0.30%
$234.83 billion $281,535
Jul 20, 2023 $0.0242
+2.94%
$235.08 billion $269,168
Jul 19, 2023 $0.0236
+4.14%
$228.72 billion $251,194
Jul 18, 2023 $0.0226
-0.67%
$218.81 billion $261,641
Jul 17, 2023 $0.0227
-2.12%
$220.61 billion $261,908
Jul 16, 2023 $0.0232
+4.11%
$225.23 billion $325,536
Jul 15, 2023 $0.0224
+5.53%
$217.35 billion $285,755
Jul 14, 2023 $0.0212
-1.18%
$205.21 billion $204,226
Jul 13, 2023 $0.0214
+8.25%
$207.56 billion $210,792
Jul 12, 2023 $0.0246
-17.25%
$238.18 billion $319,995
Jul 11, 2023 $0.0376
-7.15%
$364.95 billion $219,721
Jul 10, 2023 $0.0405
+1.39%
$393.03 billion $25,203
Jul 9, 2023 $0.04
-0.54%
$387.6 billion $47,806
Jul 8, 2023 $0.0401
+4.02%
$389.33 billion $39,727
Jul 7, 2023 $0.0386
+8.77%
$374.34 billion $8,998
Jul 6, 2023 $0.0355
+0.07%
$343.8 billion $1,576
Jul 5, 2023 $0.0353
-1.81%
$342.64 billion $7,635
Jul 4, 2023 $0.0361
-3.79%
$349.91 billion $16,101
Jul 3, 2023 $0.0374
-0.60%
$363.19 billion $22,046
Jul 2, 2023 $0.0377
+0.29%
$365.28 billion $8,418
Jul 1, 2023 $0.0375
+2.30%
$364.12 billion $8,558
Jun 30, 2023 $0.0367
-0.57%
$355.9 billion $31,919
Jun 29, 2023 $0.0369
+0.46%
$357.8 billion $356
Jun 28, 2023 $0.0367
-0.16%
$356.17 billion $119
Jun 27, 2023 $0.0368
+2.60%
$356.56 billion $2,224
Jun 26, 2023 $0.0359
-4.21%
$347.78 billion $13,447
Jun 25, 2023 $0.0374
-2.79%
$362.96 billion $7,778
Jun 24, 2023 $0.0384
-0.78%
$372.75 billion $7,388
Jun 23, 2023 $0.0387
-1.35%
$375.35 billion $26,699
Jun 22, 2023 $0.0393
-3.07%
$380.78 billion $8,460
Jun 21, 2023 $0.0406
+1.91%
$393.56 billion $29,734
Jun 20, 2023 $0.0398
+6.46%
$386.45 billion $19,879
Jun 19, 2023 $0.0374
+1.32%
$362.68 billion $7,141
Jun 18, 2023 $0.0369
-0.59%
$357.97 billion $3,235
Jun 17, 2023 $0.0371
+2.13%
$360.1 billion $16,384
Jun 16, 2023 $0.0364
+3.41%
$352.59 billion $21,205