Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPEX Historical Data

JPC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2023 $0.0352
+6.51%
$341.05 billion $11,230
Jun 14, 2023 $0.033
-2.88%
$320.4 billion $9,310
Jun 13, 2023 $0.034
+9.78%
$329.9 billion $9,525
Jun 11, 2023 $0.031
-0.19%
$300.53 billion $9
Jun 10, 2023 $0.031
-0.15%
$301.1 billion $685
Jun 9, 2023 $0.0311
-0.41%
$301.46 billion $4,800
Jun 8, 2023 $0.0312
+0.78%
$302.74 billion $5,723
Jun 7, 2023 $0.031
-3.25%
$300.27 billion $15,874
Jun 6, 2023 $0.032
+6.62%
$309.92 billion $17,645
Jun 5, 2023 $0.03
-3.05%
$291.21 billion $11,588
Jun 4, 2023 $0.031
+0.03%
$300.29 billion $15,401
Jun 3, 2023 $0.031
-0.39%
$300.4 billion $84,921
Jun 2, 2023 $0.0311
+2.11%
$301.4 billion $23,850
Jun 1, 2023 $0.0304
+1.96%
$295.27 billion $31,778
May 31, 2023 $0.0299
+1.96%
$289.52 billion $21,564
May 30, 2023 $0.0293
+3.07%
$283.9 billion $19,363
May 29, 2023 $0.0284
-0.07%
$275.34 billion $18,955
May 28, 2023 $0.0284
+5.24%
$275.28 billion $20,688
May 27, 2023 $0.027
+2.33%
$261.38 billion $55,765
May 26, 2023 $0.0264
+1.71%
$255.75 billion $24,722
May 25, 2023 $0.0259
+0.37%
$251.46 billion $31,562
May 24, 2023 $0.0258
-4.15%
$250.47 billion $18,780
May 23, 2023 $0.027
+2.04%
$261.37 billion $18,416
May 22, 2023 $0.0264
-0.26%
$256.24 billion $27,797
May 21, 2023 $0.0265
-2.34%
$256.99 billion $52,566
May 20, 2023 $0.0271
+2.31%
$263.13 billion $76,565
May 19, 2023 $0.0265
+0.23%
$257.21 billion $21,667
May 18, 2023 $0.0265
-1.89%
$256.85 billion $14,601
May 17, 2023 $0.027
+1.39%
$261.94 billion $16,873
May 16, 2023 $0.0266
-0.88%
$258.39 billion $16,979
May 15, 2023 $0.0269
-1.79%
$261.17 billion $19,194
May 14, 2023 $0.0274
+0.98%
$265.74 billion $107,662
May 13, 2023 $0.0272
+4.52%
$263.53 billion $71,886
May 12, 2023 $0.026
+1.79%
$252 billion $48,521
May 11, 2023 $0.0255
-1.70%
$247.44 billion $14,784
May 10, 2023 $0.026
+0.05%
$251.87 billion $19,650
May 9, 2023 $0.026
-0.12%
$251.68 billion $12,670
May 8, 2023 $0.026
-3.58%
$251.89 billion $18,861
May 7, 2023 $0.0269
-0.79%
$261.28 billion $18,597
May 6, 2023 $0.0272
-1.56%
$263.52 billion $18,530
May 5, 2023 $0.0275
+5.67%
$266.85 billion $16,314
May 4, 2023 $0.026
-0.94%
$252.47 billion $13,369
May 3, 2023 $0.0263
+1.09%
$254.95 billion $21,879
May 2, 2023 $0.026
+2.26%
$251.69 billion $15,678
May 1, 2023 $0.0254
-4.49%
$246.06 billion $17,224
Apr 30, 2023 $0.0266
-0.02%
$257.96 billion $83,814
Apr 29, 2023 $0.0266
+0.11%
$257.91 billion $148,003
Apr 28, 2023 $0.0266
-0.05%
$257.86 billion $34,507
Apr 27, 2023 $0.0266
+3.75%
$257.8 billion $35,285
Apr 26, 2023 $0.0256
+0.17%
$248.36 billion $53,044