Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPEX Historical Data

JPC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2023 $0.0256
+2.83%
$248.1 billion $32,994
Apr 24, 2023 $0.0249
-0.70%
$241.29 billion $57,060
Apr 23, 2023 $0.0251
+1.29%
$243.38 billion $65,220
Apr 22, 2023 $0.0248
+3.94%
$240.23 billion $53,678
Apr 21, 2023 $0.0235
-2.71%
$227.8 billion $38,640
Apr 20, 2023 $0.0241
+0.08%
$233.89 billion $29,840
Apr 19, 2023 $0.0241
-2.80%
$233.47 billion $40,434
Apr 18, 2023 $0.0248
+3.30%
$240.04 billion $98,487
Apr 17, 2023 $0.024
+0.95%
$232.45 billion $54,278
Apr 16, 2023 $0.0237
+3.09%
$229.88 billion $136,766
Apr 15, 2023 $0.023
-1.20%
$222.85 billion $46
Apr 14, 2023 $0.0233
+2.14%
$225.52 billion $16,095
Apr 13, 2023 $0.0228
+0.10%
$220.89 billion $31
Apr 12, 2023 $0.0228
-0.07%
$220.8 billion $523
Apr 11, 2023 $0.0228
+14.16%
$220.87 billion $67,145
Apr 10, 2023 $0.02
-0.71%
$193.65 billion $1,371
Apr 9, 2023 $0.0201
-1.36%
$194.94 billion $1,010
Apr 6, 2023 $0.02
+0.11%
$-- $199
Apr 5, 2023 $0.0199
+0.01%
$193.47 billion $1,311
Apr 4, 2023 $0.0199
+0.31%
$193.47 billion $325,222
Apr 3, 2023 $0.0199
+1.39%
$193.04 billion $2.78 million
Apr 2, 2023 $0.0196
-1.05%
$190.34 billion $2.79 million
Apr 1, 2023 $0.0198
+1.46%
$192.37 billion $2.74 million
Mar 31, 2023 $0.0196
+5.08%
$189.78 billion $2.68 million
Mar 30, 2023 $0.0186
-0.85%
$180.57 billion $2.62 million
Mar 29, 2023 $0.0188
+4.00%
$182.12 billion $2.57 million
Mar 28, 2023 $0.0181
+0.63%
$175.15 billion $2.48 million
Mar 27, 2023 $0.0179
-3.05%
$174.07 billion $2.47 million
Mar 26, 2023 $0.0185
+2.09%
$179.61 billion $2.45 million
Mar 25, 2023 $0.0181
+0.55%
$175.96 billion $2.53 million
Mar 24, 2023 $0.018
-0.28%
$174.83 billion $2.53 million
Mar 23, 2023 $0.0181
-1.22%
$175.2 billion $2.52 million
Mar 22, 2023 $0.0183
+4.58%
$177.35 billion $2.47 million
Mar 21, 2023 $0.0175
+2.54%
$169.55 billion $2.36 million
Mar 20, 2023 $0.0171
-0.24%
$165.44 billion $2.29 million
Mar 19, 2023 $0.0172
+5.58%
$166.34 billion $2.49 million
Mar 18, 2023 $0.0162
-1.34%
$157.3 billion $2.32 million
Mar 17, 2023 $0.0164
+9.99%
$159.29 billion $2.79 million
Mar 16, 2023 $0.0149
+4.32%
$144.68 billion $2.1 million
Mar 15, 2023 $0.0143
+1.13%
$138.85 billion $1.97 million
Mar 14, 2023 $0.0142
+2.33%
$137.24 billion $1.94 million
Mar 13, 2023 $0.0138
+9.43%
$134.1 billion $1.8 million
Mar 12, 2023 $0.0126
+9.42%
$122 billion $1.62 million
Mar 11, 2023 $0.0115
+0.63%
$111.17 billion $1.58 million
Mar 10, 2023 $0.0114
+12.87%
$110.6 billion $1.46 million
Mar 9, 2023 $0.01
+2.03%
$97.33 billion $1.36 million
Mar 8, 2023 $0.00985
+1.54%
$95.55 billion $1.36 million
Mar 7, 2023 $0.0097
+0.28%
$94.11 billion $1.24 million
Mar 6, 2023 $0.00967
-0.05%
$93.76 billion $1.26 million
Mar 5, 2023 $0.00967
+0.32%
$93.78 billion $1.28 million