Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPEX Historical Data

JPC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2023 $0.00964
+0.26%
$93.48 billion $1.27 million
Mar 3, 2023 $0.00962
-7.17%
$93.27 billion $1.24 million
Mar 2, 2023 $0.0104
-0.99%
$100.39 billion $1.32 million
Mar 1, 2023 $0.0104
+2.81%
$101.31 billion $1.35 million
Feb 28, 2023 $0.0102
-0.94%
$98.46 billion $1.33 million
Feb 27, 2023 $0.0103
-0.31%
$99.64 billion $1.33 million
Feb 26, 2023 $0.0103
+2.70%
$99.93 billion $1.3 million
Feb 25, 2023 $0.01
-0.32%
$97.28 billion $1.27 million
Feb 24, 2023 $0.0101
-4.68%
$97.69 billion $1.34 million
Feb 23, 2023 $0.0106
-1.36%
$102.51 billion $1.39 million
Feb 22, 2023 $0.0107
-1.80%
$103.9 billion $1.36 million
Feb 21, 2023 $0.0109
-2.21%
$105.81 billion $1.42 million
Feb 20, 2023 $0.0112
+2.69%
$108.29 billion $1.44 million
Feb 19, 2023 $0.0109
-1.91%
$105.44 billion $1.43 million
Feb 18, 2023 $0.0111
+0.66%
$107.59 billion $1.41 million
Feb 17, 2023 $0.011
+5.55%
$106.75 billion $1.36 million
Feb 16, 2023 $0.0105
-3.40%
$101.38 billion $1.42 million
Feb 15, 2023 $0.0108
+14.12%
$104.82 billion $1.24 million
Feb 14, 2023 $0.00947
+3.08%
$91.89 billion $1.19 million
Feb 13, 2023 $0.00919
-0.35%
$89.14 billion $1.18 million
Feb 12, 2023 $0.00924
-0.28%
$89.57 billion $1.17 million
Feb 11, 2023 $0.00925
+1.45%
$89.68 billion $857,993
Feb 10, 2023 $0.00912
-1.37%
$88.41 billion $1.19 million
Feb 9, 2023 $0.00925
-7.16%
$89.66 billion $1.25 million
Feb 8, 2023 $0.00994
-2.02%
$96.37 billion $1.27 million
Feb 7, 2023 $0.0101
+2.98%
$98.36 billion $1.27 million
Feb 6, 2023 $0.00986
-1.16%
$95.61 billion $1.27 million
Feb 5, 2023 $0.00996
-1.82%
$96.62 billion $1.29 million
Feb 4, 2023 $0.0102
+0.02%
$98.53 billion $1.31 million
Feb 3, 2023 $0.0102
-0.71%
$98.56 billion $1.29 million
Feb 2, 2023 $0.0102
-0.71%
$99 billion $1.35 million
Feb 1, 2023 $0.0103
+2.52%
$99.67 billion $1.29 million
Jan 31, 2023 $0.01
+1.70%
$97.2 billion $1.3 million
Jan 30, 2023 $0.00986
+1.82%
$95.6 billion $1.33 million
Jan 29, 2023 $0.00968
+5.13%
$93.9 billion $1.22 million
Jan 28, 2023 $0.00921
-0.18%
$89.32 billion $1.21 million
Jan 27, 2023 $0.00923
+0.12%
$89.48 billion $1.19 million
Jan 26, 2023 $0.0092
-0.45%
$89.27 billion $1.17 million
Jan 25, 2023 $0.00922
+1.60%
$89.41 billion $1.18 million
Jan 24, 2023 $0.00908
-0.91%
$88.09 billion $1.19 million
Jan 23, 2023 $0.00917
+1.20%
$88.9 billion $1.17 million
Jan 22, 2023 $0.00906
-0.91%
$87.85 billion $1.18 million
Jan 21, 2023 $0.00916
+1.32%
$88.8 billion $1.2 million
Jan 20, 2023 $0.00906
+11.23%
$87.86 billion $1.07 million
Jan 19, 2023 $0.00815
+1.84%
$79.03 billion $1.04 million
Jan 18, 2023 $0.008
-2.14%
$77.61 billion $1.07 million
Jan 17, 2023 $0.00817
-0.04%
$79.28 billion $1.06 million
Jan 16, 2023 $0.00817
+0.00%
$79.22 billion $1.08 million
Jan 15, 2023 $0.00817
+6.30%
$79.25 billion $1.07 million
Jan 14, 2023 $0.00768
+5.09%
$74.44 billion $1.02 million