Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPEX Historical Data

JPC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $0.00729
+9.60%
$70.74 billion $956,790
Jan 12, 2023 $0.00665
+8.11%
$64.48 billion $902,339
Jan 11, 2023 $0.00613
+3.58%
$59.46 billion $831,849
Jan 10, 2023 $0.00592
+2.18%
$57.39 billion $819,133
Jan 9, 2023 $0.00579
+3.49%
$56.12 billion $811,778
Jan 8, 2023 $0.00556
+0.88%
$53.93 billion $785,386
Jan 7, 2023 $0.00551
+0.01%
$53.45 billion $797,469
Jan 6, 2023 $0.00551
+1.10%
$53.46 billion $775,738
Jan 5, 2023 $0.00545
-0.15%
$52.88 billion $771,828
Jan 4, 2023 $0.00546
+1.55%
$52.95 billion $704,323
Jan 3, 2023 $0.00537
+0.03%
$52.13 billion $765,259
Jan 2, 2023 $0.00538
+3.16%
$52.16 billion $753,264
Jan 1, 2023 $0.00521
+2.54%
$50.56 billion $706,955
Dec 31, 2022 $0.00508
-0.28%
$49.28 billion $880,400
Dec 30, 2022 $0.0051
-0.71%
$49.43 billion $1.98 million
Dec 29, 2022 $0.00513
+0.61%
$49.79 billion $5.67 million
Dec 28, 2022 $0.0051
-0.97%
$49.51 billion $7.96 million
Dec 27, 2022 $0.00516
-1.18%
$50.02 billion $10.09 million
Dec 26, 2022 $0.00522
+0.46%
$50.63 billion $8.29 million
Dec 25, 2022 $0.0052
-0.06%
$50.41 billion $11.55 million
Dec 24, 2022 $0.0052
+0.29%
$50.44 billion $12.1 million
Dec 23, 2022 $0.00519
-0.15%
$50.3 billion $9.06 million
Dec 22, 2022 $0.00519
+3.08%
$50.37 billion $5.95 million
Dec 21, 2022 $0.00503
+2.86%
$48.81 billion $5.14 million
Dec 20, 2022 $0.00489
+4.77%
$47.42 billion $4.8 million
Dec 19, 2022 $0.00467
+0.14%
$45.25 billion $4.75 million
Dec 18, 2022 $0.00466
+1.10%
$45.2 billion $2.42 million
Dec 17, 2022 $0.00461
+0.90%
$44.71 billion $6.71 million
Dec 16, 2022 $0.00457
-3.95%
$44.31 billion $3.83 million
Dec 15, 2022 $0.00476
+3.10%
$46.17 billion $3.77 million
Dec 14, 2022 $0.00462
+4.92%
$44.79 billion $3.07 million
Dec 13, 2022 $0.00439
+6.81%
$42.57 billion $3.13 million
Dec 12, 2022 $0.00411
-0.32%
$39.91 billion $3.45 million
Dec 11, 2022 $0.00413
+0.64%
$40.03 billion $5.79 million
Dec 10, 2022 $0.0041
+0.01%
$39.78 billion $4.99 million
Dec 9, 2022 $0.0041
-0.64%
$39.76 billion $1.99 million
Dec 8, 2022 $0.00413
+2.45%
$40.02 billion $2.82 million
Dec 7, 2022 $0.00403
-1.48%
$39.06 billion $1.82 million
Dec 6, 2022 $0.00408
-1.61%
$39.62 billion $5.51 million
Dec 5, 2022 $0.00415
+1.23%
$40.28 billion $1.84 million
Dec 4, 2022 $0.0041
+1.27%
$39.77 billion $5.28 million
Dec 3, 2022 $0.00405
-1.03%
$39.27 billion $5.95 million
Dec 2, 2022 $0.00409
+0.65%
$39.66 billion $5.03 million
Dec 1, 2022 $0.00406
-1.12%
$39.4 billion $4.2 million
Nov 30, 2022 $0.00411
+8.60%
$39.87 billion $3.44 million
Nov 29, 2022 $0.00378
+2.06%
$36.69 billion $4.21 million
Nov 28, 2022 $0.00371
-1.72%
$35.98 billion $3.98 million
Nov 27, 2022 $0.00378
+0.31%
$36.68 billion $1.55 million
Nov 26, 2022 $0.00377
+2.31%
$36.53 billion $5.28 million
Nov 25, 2022 $0.00368
-0.34%
$35.72 billion $4.7 million