Tokenization Historical Data

Token
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000523
+0.00%
$ 52,309 $ 1,035
Apr 19, 2026 $ 0.0000523
-1.42%
$ 52,309 $ 1,035
Apr 18, 2026 $ 0.0000503
-1.31%
$ 50,268 $ 774
Apr 17, 2026 $ 0.0000462
-7.35%
$ -- $ 3,447
Apr 16, 2026 $ 0.0000456
-22.31%
$ 45,604 $ 1,871
Apr 15, 2026 $ 0.0000579
-15.34%
$ 57,899 $ 1,454
Apr 14, 2026 $ 0.0000547
-9.67%
$ -- $ 2,121
Apr 13, 2026 $ 0.0000588
-16.70%
$ 58,775 $ 2,171
Apr 12, 2026 $ 0.0000771
-2.79%
$ 77,099 $ 1,743
Apr 11, 2026 $ 0.0000671
-17.18%
$ -- $ 2,210
Apr 10, 2026 $ 0.0000833
-6.93%
$ 83,300 $ 2,817
Apr 9, 2026 $ 0.0000915
+1.30%
$ 91,548 $ 2,987
Apr 8, 2026 $ 0.0000913
-8.04%
$ 91,301 $ 3,275
Apr 7, 2026 $ 0.0000975
-4.84%
$ 97,506 $ 5,646
Apr 6, 2026 $ 0.000103
-12.36%
$ 103,138 $ 5,958
Apr 5, 2026 $ 0.000117
+2.56%
$ 117,132 $ 10,420
Apr 4, 2026 $ 0.000136
+0.38%
$ 136,405 $ 4,623
Apr 3, 2026 $ 0.000134
-10.73%
$ 134,485 $ 6,610
Apr 2, 2026 $ 0.000147
-22.48%
$ 146,772 $ 4,109
Apr 1, 2026 $ 0.000196
-13.95%
$ 196,420 $ 5,532
Mar 31, 2026 $ 0.00022
-6.97%
$ 220,212 $ 11,019
Mar 30, 2026 $ 0.000236
-13.66%
$ 236,409 $ 6,715
Mar 29, 2026 $ 0.000272
+14.83%
$ 272,479 $ 1,646
Mar 28, 2026 $ 0.000247
+28.34%
$ -- $ 7,087
Mar 27, 2026 $ 0.000191
-6.47%
$ 191,309 $ 25,198
Mar 26, 2026 $ 0.000202
-10.31%
$ 202,171 $ 3,985
Mar 25, 2026 $ 0.000236
+1.13%
$ 235,939 $ 4,396
Mar 24, 2026 $ 0.000236
-16.48%
$ 235,912 $ 3,022
Mar 23, 2026 $ 0.000287
+16.07%
$ 286,739 $ 1,267
Mar 22, 2026 $ 0.000245
+3.45%
$ -- $ 2,349
Mar 21, 2026 $ 0.000246
-2.00%
$ 245,572 $ 2,465
Mar 20, 2026 $ 0.000223
-26.13%
$ 222,686 $ 6,110
Mar 19, 2026 $ 0.000298
+15.56%
$ 298,381 $ 6,266
Mar 18, 2026 $ 0.000258
-30.58%
$ 258,416 $ 43,198
Mar 17, 2026 $ 0.00037
-6.39%
$ 370,302 $ 1,678
Mar 16, 2026 $ 0.000405
-8.96%
$ 404,739 $ 3,443
Mar 13, 2026 $ 0.000405
+0.85%
$ -- $ 512
Mar 12, 2026 $ 0.000387
-3.23%
$ 386,532 $ 1,975
Mar 11, 2026 $ 0.000404
+6.86%
$ 404,459 $ 1,269
Mar 10, 2026 $ 0.000355
-12.30%
$ 355,314 $ 2,700
Mar 9, 2026 $ 0.000406
-18.45%
$ 405,958 $ 8,295
Mar 8, 2026 $ 0.000499
-7.35%
$ 499,241 $ 11,636
Mar 7, 2026 $ 0.000552
-9.58%
$ 551,966 $ 8,157
Mar 6, 2026 $ 0.000608
-7.20%
$ 607,744 $ 4,426
Mar 5, 2026 $ 0.000656
+3.34%
$ 656,477 $ 2,048
Mar 4, 2026 $ 0.00061
+8.31%
$ 610,280 $ 9,993
Mar 3, 2026 $ 0.000573
-10.98%
$ 572,947 $ 5,748
Mar 2, 2026 $ 0.000639
+4.11%
$ 639,234 $ 6,816
Mar 1, 2026 $ 0.000612
-18.14%
$ 611,740 $ 8,471
Feb 28, 2026 $ 0.000676
+11.16%
$ 676,299 $ 35,936
Download