Tokenization Historical Data

Token
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000663
+0.00%
$ 66,297 $ 654
Yesterday $ 0.0000712
+3.86%
$ 71,219 $ 298
Jul 12, 2026 $ 0.0000699
-0.41%
$ -- $ 145
Jul 11, 2026 $ 0.0000725
+0.22%
$ 72,527 $ 1
Jul 10, 2026 $ 0.0000728
+1.42%
$ -- $ 569
Jul 9, 2026 $ 0.0000715
-6.13%
$ 71,466 $ 969
Jul 8, 2026 $ 0.0000719
-3.90%
$ -- $ 747
Jul 7, 2026 $ 0.0000768
-12.33%
$ 76,752 $ 748
Jul 6, 2026 $ 0.0000882
+5.26%
$ 88,191 $ 36
Jul 5, 2026 $ 0.000085
-1.76%
$ 84,955 $ 268
Jul 4, 2026 $ 0.0000885
-8.07%
$ 88,543 $ 1,042
Jul 3, 2026 $ 0.000097
-1.64%
$ 97,031 $ 251
Jul 2, 2026 $ 0.0000963
+3.82%
$ -- $ 217
Jul 1, 2026 $ 0.0000901
+3.79%
$ -- $ 241
Jun 30, 2026 $ 0.0000858
+0.50%
$ 85,824 $ 302
Jun 29, 2026 $ 0.000088
-2.99%
$ -- $ 240
Jun 28, 2026 $ 0.0000904
-8.27%
$ -- $ 1,119
Jun 27, 2026 $ 0.000101
-1.09%
$ 101,055 $ 308
Jun 26, 2026 $ 0.000102
+5.96%
$ -- $ 578
Jun 25, 2026 $ 0.0000948
+15.18%
$ 94,822 $ 1,034
Jun 24, 2026 $ 0.0000784
-3.78%
$ 78,393 $ 806
Jun 23, 2026 $ 0.0000845
-17.74%
$ 84,518 $ 1,218
Jun 22, 2026 $ 0.0000952
-2.32%
$ 95,242 $ 103
Jun 21, 2026 $ 0.0000956
-5.58%
$ -- $ 1,430
Jun 20, 2026 $ 0.000101
+20.68%
$ 101,155 $ 1,212
Jun 19, 2026 $ 0.0000814
+47.11%
$ -- $ 2,388
Jun 18, 2026 $ 0.0000568
+0.00%
$ -- $ 113
Jun 17, 2026 $ 0.0000569
-3.00%
$ -- $ 771
Jun 16, 2026 $ 0.0000586
-12.94%
$ -- $ 714
Jun 15, 2026 $ 0.000068
+33.67%
$ 67,978 $ 247
Jun 14, 2026 $ 0.0000484
+0.00%
$ 48,369 $ 61
Jun 12, 2026 $ 0.0000429
+0.00%
$ 42,909 $ 83
Jun 11, 2026 $ 0.0000462
+0.00%
$ -- $ 7
Jun 9, 2026 $ 0.0000416
-11.23%
$ 41,603 $ 1,245
Jun 8, 2026 $ 0.0000518
+0.00%
$ -- $ 41
Jun 7, 2026 $ 0.0000496
+0.88%
$ -- $ 65
Jun 5, 2026 $ 0.0000524
-2.91%
$ -- $ 515
Jun 4, 2026 $ 0.0000597
+1.37%
$ -- $ 479
Jun 3, 2026 $ 0.0000668
+0.00%
$ 66,842 $ 38
Jun 2, 2026 $ 0.0000694
-3.86%
$ -- $ 33
Jun 1, 2026 $ 0.0000733
+0.00%
$ -- $ 131
May 31, 2026 $ 0.0000737
-0.91%
$ -- $ 337
May 29, 2026 $ 0.0000774
+5.32%
$ -- $ 1,303
May 28, 2026 $ 0.0000752
+12.83%
$ 75,225 $ 1,394
May 27, 2026 $ 0.0000696
-2.15%
$ -- $ 343
May 26, 2026 $ 0.0000706
-9.51%
$ 70,593 $ 1,011
May 25, 2026 $ 0.0000807
-7.59%
$ -- $ 708
May 23, 2026 $ 0.0000882
+1.59%
$ 88,226 $ 135
May 22, 2026 $ 0.0000883
-2.46%
$ -- $ 981
May 21, 2026 $ 0.0000926
-14.40%
$ 92,591 $ 2,009
Download