Tokenization Historical Data

Token
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000439
+0.00%
$ 43,925 $ 660
Yesterday $ 0.0000417
+13.57%
$ 41,719 $ 420
Aug 13, 2026 $ 0.0000366
+7.36%
$ -- $ 487
Aug 11, 2026 $ 0.0000343
-2.21%
$ -- $ 1,702
Aug 10, 2026 $ 0.0000367
-4.21%
$ -- $ 655
Aug 9, 2026 $ 0.0000387
-10.78%
$ 38,720 $ 814
Aug 8, 2026 $ 0.0000435
+2.01%
$ 43,526 $ 227
Aug 7, 2026 $ 0.0000424
-11.46%
$ -- $ 782
Aug 6, 2026 $ 0.0000493
-4.02%
$ 49,347 $ 211
Aug 5, 2026 $ 0.0000514
+1.09%
$ 51,367 $ 170
Aug 4, 2026 $ 0.0000544
+0.04%
$ 54,439 $ 169
Aug 3, 2026 $ 0.0000575
-0.84%
$ -- $ 128
Aug 2, 2026 $ 0.0000591
-8.21%
$ 59,051 $ 594
Aug 1, 2026 $ 0.0000642
+0.65%
$ 64,201 $ 97
Jul 30, 2026 $ 0.0000679
+2.91%
$ 67,876 $ 419
Jul 29, 2026 $ 0.0000663
+0.52%
$ 66,286 $ 44
Jul 28, 2026 $ 0.0000666
+9.09%
$ 66,629 $ 656
Jul 27, 2026 $ 0.000062
-2.05%
$ 61,075 $ 35
Jul 25, 2026 $ 0.0000613
-0.66%
$ -- $ 362
Jul 24, 2026 $ 0.0000593
-5.40%
$ 59,275 $ 248
Jul 23, 2026 $ 0.000062
+0.00%
$ -- $ 46
Jul 21, 2026 $ 0.0000637
-0.34%
$ -- $ 36
Jul 19, 2026 $ 0.0000622
+0.60%
$ -- $ 228
Jul 18, 2026 $ 0.0000613
-2.67%
$ 61,290 $ 210
Jul 17, 2026 $ 0.000063
+1.80%
$ 62,987 $ 216
Jul 16, 2026 $ 0.0000631
-3.71%
$ 63,094 $ 358
Jul 15, 2026 $ 0.0000665
+0.22%
$ 66,471 $ 85
Jul 14, 2026 $ 0.0000663
-0.62%
$ -- $ 654
Jul 13, 2026 $ 0.0000712
+3.86%
$ 71,219 $ 298
Jul 12, 2026 $ 0.0000699
-0.41%
$ -- $ 145
Jul 11, 2026 $ 0.0000725
+0.22%
$ 72,527 $ 1
Jul 10, 2026 $ 0.0000728
+1.42%
$ -- $ 569
Jul 9, 2026 $ 0.0000715
-6.13%
$ 71,466 $ 969
Jul 8, 2026 $ 0.0000719
-3.90%
$ -- $ 747
Jul 7, 2026 $ 0.0000768
-12.33%
$ 76,752 $ 748
Jul 6, 2026 $ 0.0000882
+5.26%
$ 88,191 $ 36
Jul 5, 2026 $ 0.000085
-1.76%
$ 84,955 $ 268
Jul 4, 2026 $ 0.0000885
-8.07%
$ 88,543 $ 1,042
Jul 3, 2026 $ 0.000097
-1.64%
$ 97,031 $ 251
Jul 2, 2026 $ 0.0000963
+3.82%
$ -- $ 217
Jul 1, 2026 $ 0.0000901
+3.79%
$ -- $ 241
Jun 30, 2026 $ 0.0000858
+0.50%
$ 85,824 $ 302
Jun 29, 2026 $ 0.000088
-2.99%
$ -- $ 240
Jun 28, 2026 $ 0.0000904
-8.27%
$ -- $ 1,119
Jun 27, 2026 $ 0.000101
-1.09%
$ 101,055 $ 308
Jun 26, 2026 $ 0.000102
+5.96%
$ -- $ 578
Jun 25, 2026 $ 0.0000948
+15.18%
$ 94,822 $ 1,034
Jun 24, 2026 $ 0.0000784
-3.78%
$ 78,393 $ 806
Jun 23, 2026 $ 0.0000845
-17.74%
$ 84,518 $ 1,218
Jun 22, 2026 $ 0.0000952
-2.32%
$ 95,242 $ 103
Download